Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | JPY | 2,770 | 2,770 | 2,710 | 2,730 | 2,730 | +30 (+1.11%) | 4,600 |
23 Sep 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,710 | 2,720 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 4,300 |
21 Sep 2005 | JPY | 2,730 | 2,990 | 2,730 | 2,750 | 2,750 | +70 (+2.61%) | 44,900 |
20 Sep 2005 | JPY | 2,760 | 2,760 | 2,640 | 2,680 | 2,680 | -80 (-2.90%) | 11,700 |
19 Sep 2005 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,800 | 2,800 | 2,730 | 2,760 | 2,760 | -60 (-2.13%) | 5,500 |
15 Sep 2005 | JPY | 2,830 | 2,890 | 2,760 | 2,820 | 2,820 | -20 (-0.70%) | 18,000 |
14 Sep 2005 | JPY | 2,800 | 2,960 | 2,760 | 2,840 | 2,840 | -160 (-5.33%) | 53,200 |
13 Sep 2005 | JPY | 2,650 | 3,260 | 2,650 | 3,000 | 3,000 | +410 (+15.83%) | 255,800 |
12 Sep 2005 | JPY | 2,630 | 2,650 | 2,590 | 2,590 | 2,590 | +30 (+1.17%) | 4,200 |
9 Sep 2005 | JPY | 2,570 | 2,600 | 2,540 | 2,560 | 2,560 | -10 (-0.39%) | 4,500 |
8 Sep 2005 | JPY | 2,700 | 2,740 | 2,500 | 2,570 | 2,570 | -120 (-4.46%) | 11,200 |
7 Sep 2005 | JPY | 2,660 | 3,080 | 2,660 | 2,690 | 2,690 | +30 (+1.13%) | 126,600 |
6 Sep 2005 | JPY | 2,760 | 2,770 | 2,650 | 2,660 | 2,660 | -160 (-5.67%) | 18,000 |
5 Sep 2005 | JPY | 3,180 | 3,490 | 2,770 | 2,820 | 2,820 | -30 (-1.05%) | 293,300 |
2 Sep 2005 | JPY | 2,460 | 3,160 | 2,460 | 2,850 | 2,850 | +400 (+16.33%) | 260,300 |
1 Sep 2005 | JPY | 2,420 | 2,460 | 2,420 | 2,450 | 2,450 | +30 (+1.24%) | 3,300 |
31 Aug 2005 | JPY | 2,430 | 2,430 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 500 |
30 Aug 2005 | JPY | 2,400 | 2,420 | 2,400 | 2,420 | 2,420 | +20 (+0.83%) | 1,500 |
29 Aug 2005 | JPY | 2,400 | 2,420 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 400 |
26 Aug 2005 | JPY | 2,400 | 2,410 | 2,360 | 2,400 | 2,400 | 0.0 (0.0%) | 1,600 |
25 Aug 2005 | JPY | 2,420 | 2,420 | 2,390 | 2,400 | 2,400 | 0.0 (0.0%) | 800 |
24 Aug 2005 | JPY | 2,430 | 2,430 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 500 |
23 Aug 2005 | JPY | 2,430 | 2,430 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 600 |
22 Aug 2005 | JPY | 2,370 | 2,420 | 2,310 | 2,420 | 2,420 | +50 (+2.11%) | 1,200 |
19 Aug 2005 | JPY | 2,430 | 2,430 | 2,370 | 2,370 | 2,370 | -50 (-2.07%) | 1,000 |
18 Aug 2005 | JPY | 2,370 | 2,420 | 2,370 | 2,420 | 2,420 | +50 (+2.11%) | 1,800 |
17 Aug 2005 | JPY | 2,450 | 2,450 | 2,370 | 2,370 | 2,370 | -80 (-3.27%) | 2,200 |
16 Aug 2005 | JPY | 2,460 | 2,480 | 2,420 | 2,450 | 2,450 | +30 (+1.24%) | 4,900 |