Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | JPY | 2,240 | 2,250 | 2,230 | 2,240 | 2,240 | +10 (+0.45%) | 700 |
1 Jul 2005 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | +10 (+0.45%) | 100 |
30 Jun 2005 | JPY | 2,230 | 2,230 | 2,220 | 2,220 | 2,220 | -20 (-0.89%) | 200 |
29 Jun 2005 | JPY | 2,290 | 2,290 | 2,220 | 2,240 | 2,240 | -50 (-2.18%) | 800 |
28 Jun 2005 | JPY | 2,280 | 2,290 | 2,280 | 2,290 | 2,290 | +30 (+1.33%) | 500 |
27 Jun 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +20 (+0.89%) | 800 |
24 Jun 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 200 |
23 Jun 2005 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | +20 (+0.90%) | 200 |
22 Jun 2005 | JPY | 2,230 | 2,230 | 2,220 | 2,220 | 2,220 | -10 (-0.45%) | 400 |
21 Jun 2005 | JPY | 2,250 | 2,250 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 600 |
20 Jun 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 300 |
17 Jun 2005 | JPY | 2,220 | 2,240 | 2,220 | 2,240 | 2,240 | -20 (-0.88%) | 800 |
16 Jun 2005 | JPY | 2,270 | 2,270 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 400 |
15 Jun 2005 | JPY | 2,250 | 2,260 | 2,250 | 2,260 | 2,260 | +10 (+0.44%) | 600 |
14 Jun 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 300 |
13 Jun 2005 | JPY | 2,230 | 2,250 | 2,230 | 2,250 | 2,250 | +20 (+0.90%) | 200 |
10 Jun 2005 | JPY | 2,210 | 2,250 | 2,210 | 2,230 | 2,230 | -30 (-1.33%) | 800 |
9 Jun 2005 | JPY | 2,250 | 2,260 | 2,250 | 2,260 | 2,260 | +10 (+0.44%) | 200 |
8 Jun 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +20 (+0.90%) | 300 |
7 Jun 2005 | JPY | 2,250 | 2,250 | 2,230 | 2,230 | 2,230 | -60 (-2.62%) | 300 |
6 Jun 2005 | JPY | 2,330 | 2,350 | 2,290 | 2,290 | 2,290 | -30 (-1.29%) | 900 |
3 Jun 2005 | JPY | 2,320 | 2,330 | 2,320 | 2,320 | 2,320 | +100 (+4.50%) | 300 |
2 Jun 2005 | JPY | 2,220 | 2,280 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 800 |
1 Jun 2005 | JPY | 2,220 | 2,250 | 2,220 | 2,220 | 2,220 | +10 (+0.45%) | 1,400 |
31 May 2005 | JPY | 2,210 | 2,230 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 1,500 |
30 May 2005 | JPY | 2,240 | 2,240 | 2,210 | 2,210 | 2,210 | -50 (-2.21%) | 800 |
27 May 2005 | JPY | 2,300 | 2,300 | 2,200 | 2,260 | 2,260 | -140 (-5.83%) | 2,600 |
26 May 2005 | JPY | 2,500 | 2,500 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 400 |
25 May 2005 | JPY | 2,460 | 2,460 | 2,400 | 2,400 | 2,400 | -60 (-2.44%) | 1,500 |
24 May 2005 | JPY | 2,440 | 2,530 | 2,440 | 2,460 | 2,460 | +50 (+2.07%) | 300 |