Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | JPY | 2,070 | 2,070 | 2,020 | 2,070 | 2,070 | +10 (+0.49%) | 1,900 |
24 Feb 2005 | JPY | 2,030 | 2,070 | 2,030 | 2,060 | 2,060 | +60 (+3%) | 800 |
23 Feb 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 300 |
22 Feb 2005 | JPY | 2,040 | 2,050 | 2,010 | 2,050 | 2,050 | +10 (+0.49%) | 700 |
21 Feb 2005 | JPY | 1,950 | 2,050 | 1,950 | 2,040 | 2,040 | +90 (+4.62%) | 600 |
18 Feb 2005 | JPY | 1,950 | 1,950 | 1,930 | 1,950 | 1,950 | -30 (-1.52%) | 1,300 |
17 Feb 2005 | JPY | 2,090 | 2,090 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 2,400 |
16 Feb 2005 | JPY | 2,020 | 2,030 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 2,200 |
15 Feb 2005 | JPY | 1,960 | 2,000 | 1,960 | 1,980 | 1,980 | +40 (+2.06%) | 3,900 |
14 Feb 2005 | JPY | 1,960 | 1,970 | 1,940 | 1,940 | 1,940 | +30 (+1.57%) | 1,100 |
11 Feb 2005 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,950 | 1,950 | 1,910 | 1,910 | 1,910 | -40 (-2.05%) | 500 |
9 Feb 2005 | JPY | 1,950 | 1,950 | 1,940 | 1,950 | 1,950 | 0.0 (0.0%) | 300 |
8 Feb 2005 | JPY | 1,900 | 1,950 | 1,900 | 1,950 | 1,950 | +10 (+0.52%) | 600 |
7 Feb 2005 | JPY | 1,910 | 1,940 | 1,880 | 1,940 | 1,940 | +40 (+2.11%) | 2,500 |
4 Feb 2005 | JPY | 1,930 | 1,960 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 1,200 |
3 Feb 2005 | JPY | 1,930 | 1,980 | 1,930 | 1,930 | 1,930 | -50 (-2.53%) | 900 |
2 Feb 2005 | JPY | 1,940 | 1,980 | 1,940 | 1,980 | 1,980 | +30 (+1.54%) | 200 |
1 Feb 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 300 |
31 Jan 2005 | JPY | 1,970 | 1,970 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 300 |
28 Jan 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
27 Jan 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 200 |
26 Jan 2005 | JPY | 1,980 | 1,980 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 700 |
25 Jan 2005 | JPY | 1,980 | 1,990 | 1,950 | 1,960 | 1,960 | -10 (-0.51%) | 2,000 |
24 Jan 2005 | JPY | 1,920 | 1,970 | 1,900 | 1,970 | 1,970 | +60 (+3.14%) | 600 |
21 Jan 2005 | JPY | 1,960 | 1,960 | 1,910 | 1,910 | 1,910 | -50 (-2.55%) | 900 |
20 Jan 2005 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 200 |
19 Jan 2005 | JPY | 1,980 | 1,980 | 1,950 | 1,970 | 1,970 | -10 (-0.51%) | 300 |
18 Jan 2005 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +60 (+3.13%) | 200 |
17 Jan 2005 | JPY | 1,990 | 1,990 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 1,800 |