Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +90 (+4.95%) | 400 |
13 Jan 2005 | JPY | 1,900 | 1,900 | 1,810 | 1,820 | 1,820 | -50 (-2.67%) | 800 |
12 Jan 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
11 Jan 2005 | JPY | 1,870 | 1,870 | 1,820 | 1,870 | 1,870 | 0.0 (0.0%) | 400 |
10 Jan 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,880 | 1,880 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 900 |
6 Jan 2005 | JPY | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | -60 (-3.13%) | 300 |
5 Jan 2005 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +30 (+1.59%) | 200 |
4 Jan 2005 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 200 |
3 Jan 2005 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 100 |
29 Dec 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 200 |
28 Dec 2004 | JPY | 1,940 | 1,940 | 1,890 | 1,890 | 1,890 | -60 (-3.08%) | 400 |
27 Dec 2004 | JPY | 1,930 | 1,950 | 1,900 | 1,950 | 1,950 | +210 (+12.07%) | 1,600 |
24 Dec 2004 | JPY | 1,840 | 1,840 | 1,740 | 1,740 | 1,740 | -110 (-5.95%) | 700 |
23 Dec 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 500 |
21 Dec 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 500 |
20 Dec 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +100 (+5.71%) | 300 |
17 Dec 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
16 Dec 2004 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 900 |
15 Dec 2004 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +40 (+2.35%) | 200 |
14 Dec 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 100 |
13 Dec 2004 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 1,000 |
10 Dec 2004 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
9 Dec 2004 | JPY | 1,690 | 1,710 | 1,690 | 1,710 | 1,710 | 0.0 (0.0%) | 700 |
8 Dec 2004 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 100 |
7 Dec 2004 | JPY | 1,760 | 1,760 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 1,100 |
6 Dec 2004 | JPY | 1,730 | 1,730 | 1,690 | 1,710 | 1,710 | -20 (-1.16%) | 1,000 |