Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | JPY | 2,671 | 2,719 | 2,671 | 2,719 | 2,719 | 0.0 (0.0%) | 300 |
22 Jun 2022 | JPY | 2,719 | 2,719 | 2,719 | 2,719 | 2,719 | 0.0 (0.0%) | 200 |
21 Jun 2022 | JPY | 2,620 | 2,720 | 2,620 | 2,719 | 2,719 | +109 (+4.18%) | 400 |
17 Jun 2022 | JPY | 2,651 | 2,667 | 2,610 | 2,610 | 2,610 | -58 (-2.17%) | 600 |
16 Jun 2022 | JPY | 2,706 | 2,706 | 2,668 | 2,668 | 2,668 | -38 (-1.40%) | 300 |
15 Jun 2022 | JPY | 2,700 | 2,725 | 2,682 | 2,706 | 2,706 | -28 (-1.02%) | 700 |
14 Jun 2022 | JPY | 2,698 | 2,734 | 2,698 | 2,734 | 2,734 | +29 (+1.07%) | 600 |
13 Jun 2022 | JPY | 2,735 | 2,735 | 2,705 | 2,705 | 2,705 | -34 (-1.24%) | 700 |
7 Jun 2022 | JPY | 2,700 | 2,739 | 2,700 | 2,739 | 2,739 | +39 (+1.44%) | 200 |
6 Jun 2022 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -70 (-2.53%) | 400 |
2 Jun 2022 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | -18 (-0.65%) | 200 |
1 Jun 2022 | JPY | 2,788 | 2,788 | 2,788 | 2,788 | 2,788 | +38 (+1.38%) | 100 |
31 May 2022 | JPY | 2,700 | 2,750 | 2,700 | 2,750 | 2,750 | +51 (+1.89%) | 200 |
30 May 2022 | JPY | 2,700 | 2,700 | 2,699 | 2,699 | 2,699 | +9 (+0.33%) | 300 |
27 May 2022 | JPY | 2,677 | 2,690 | 2,677 | 2,690 | 2,690 | +11 (+0.41%) | 300 |
26 May 2022 | JPY | 2,687 | 2,726 | 2,679 | 2,679 | 2,679 | -47 (-1.72%) | 500 |
25 May 2022 | JPY | 2,729 | 2,778 | 2,678 | 2,726 | 2,726 | -53 (-1.91%) | 1,700 |
24 May 2022 | JPY | 2,780 | 2,780 | 2,754 | 2,779 | 2,779 | -1 (-0.04%) | 1,200 |
23 May 2022 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | -10 (-0.36%) | 100 |
20 May 2022 | JPY | 2,750 | 2,790 | 2,750 | 2,790 | 2,790 | +40 (+1.45%) | 400 |
19 May 2022 | JPY | 2,730 | 2,758 | 2,730 | 2,750 | 2,750 | +20 (+0.73%) | 1,100 |
18 May 2022 | JPY | 2,730 | 2,735 | 2,730 | 2,730 | 2,730 | -5 (-0.18%) | 400 |
17 May 2022 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | +10 (+0.37%) | 100 |
16 May 2022 | JPY | 2,700 | 2,725 | 2,699 | 2,725 | 2,725 | -33 (-1.20%) | 800 |
13 May 2022 | JPY | 2,773 | 2,773 | 2,757 | 2,758 | 2,758 | -9 (-0.33%) | 300 |
12 May 2022 | JPY | 2,733 | 2,767 | 2,733 | 2,767 | 2,767 | -2 (-0.07%) | 200 |
10 May 2022 | JPY | 2,721 | 2,769 | 2,721 | 2,769 | 2,769 | +9 (+0.33%) | 200 |
9 May 2022 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | -20 (-0.72%) | 500 |
28 Apr 2022 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | +10 (+0.36%) | 300 |
27 Apr 2022 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | -1 (-0.04%) | 100 |