Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2004 | JPY | 1,710 | 1,730 | 1,710 | 1,730 | 1,730 | 0.0 (0.0%) | 200 |
1 Dec 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 100 |
30 Nov 2004 | JPY | 1,780 | 1,780 | 1,730 | 1,730 | 1,730 | -50 (-2.81%) | 800 |
29 Nov 2004 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 100 |
26 Nov 2004 | JPY | 1,840 | 1,840 | 1,770 | 1,770 | 1,770 | +20 (+1.14%) | 500 |
25 Nov 2004 | JPY | 1,770 | 1,900 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 1,800 |
24 Nov 2004 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 300 |
23 Nov 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,830 | 1,840 | 1,760 | 1,760 | 1,760 | -70 (-3.83%) | 1,300 |
19 Nov 2004 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 100 |
18 Nov 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
17 Nov 2004 | JPY | 1,770 | 1,850 | 1,770 | 1,850 | 1,850 | +40 (+2.21%) | 1,300 |
16 Nov 2004 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
15 Nov 2004 | JPY | 1,790 | 1,810 | 1,790 | 1,810 | 1,810 | +10 (+0.56%) | 300 |
12 Nov 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 100 |
11 Nov 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
9 Nov 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 100 |
8 Nov 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
5 Nov 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 300 |
4 Nov 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
3 Nov 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 300 |
1 Nov 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
29 Oct 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
28 Oct 2004 | JPY | 1,800 | 1,900 | 1,800 | 1,900 | 1,900 | 0.0 (0.0%) | 600 |
27 Oct 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 300 |
26 Oct 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 200 |
25 Oct 2004 | JPY | 1,910 | 1,910 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 1,300 |
22 Oct 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 100 |