| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 600 |
| 20 Oct 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 100 |
| 19 Oct 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 300 |
| 18 Oct 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +10 (+0.52%) | 100 |
| 12 Oct 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 200 |
| 11 Oct 2004 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +10 (+0.52%) | 200 |
| 5 Oct 2004 | JPY | 1,940 | 1,940 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 300 |
| 4 Oct 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | JPY | 1,910 | 1,950 | 1,910 | 1,950 | 1,950 | +40 (+2.09%) | 500 |
| 30 Sep 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | -40 (-2.05%) | 200 |
| 29 Sep 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
| 28 Sep 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +50 (+2.63%) | 200 |
| 27 Sep 2004 | JPY | 1,960 | 1,960 | 1,900 | 1,900 | 1,900 | -60 (-3.06%) | 1,100 |
| 24 Sep 2004 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 300 |
| 23 Sep 2004 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 200 |
| 21 Sep 2004 | JPY | 2,000 | 2,000 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 400 |
| 20 Sep 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | JPY | 1,970 | 1,970 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 300 |
| 15 Sep 2004 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +20 (+1.03%) | 200 |
| 14 Sep 2004 | JPY | 1,940 | 1,950 | 1,940 | 1,950 | 1,950 | +10 (+0.52%) | 600 |
| 13 Sep 2004 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +40 (+2.11%) | 300 |
| 10 Sep 2004 | JPY | 1,970 | 1,970 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 500 |
