Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
6 Sep 2004 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +40 (+2.05%) | 100 |
3 Sep 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +50 (+2.63%) | 300 |
2 Sep 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
1 Sep 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 600 |
31 Aug 2004 | JPY | 1,860 | 2,010 | 1,860 | 1,930 | 1,930 | -30 (-1.53%) | 800 |
30 Aug 2004 | JPY | 1,970 | 1,970 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 600 |
27 Aug 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
26 Aug 2004 | JPY | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 600 |
25 Aug 2004 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +40 (+2%) | 900 |
24 Aug 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
23 Aug 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
20 Aug 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +30 (+1.52%) | 200 |
19 Aug 2004 | JPY | 2,000 | 2,000 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 700 |
18 Aug 2004 | JPY | 2,050 | 2,050 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 900 |
17 Aug 2004 | JPY | 2,050 | 2,050 | 1,980 | 1,980 | 1,980 | -110 (-5.26%) | 300 |
16 Aug 2004 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +80 (+3.98%) | 1,000 |
13 Aug 2004 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
12 Aug 2004 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -70 (-3.37%) | 100 |
11 Aug 2004 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | +30 (+1.46%) | 300 |
10 Aug 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
9 Aug 2004 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
6 Aug 2004 | JPY | 2,050 | 2,080 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 500 |
5 Aug 2004 | JPY | 2,040 | 2,100 | 2,040 | 2,100 | 2,100 | -40 (-1.87%) | 400 |
4 Aug 2004 | JPY | 2,160 | 2,160 | 2,140 | 2,140 | 2,140 | -10 (-0.47%) | 1,000 |
3 Aug 2004 | JPY | 2,230 | 2,230 | 2,150 | 2,150 | 2,150 | -200 (-8.51%) | 300 |
2 Aug 2004 | JPY | 2,300 | 2,350 | 2,300 | 2,350 | 2,350 | +40 (+1.73%) | 500 |
30 Jul 2004 | JPY | 2,300 | 2,310 | 2,300 | 2,310 | 2,310 | -40 (-1.70%) | 400 |
29 Jul 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +50 (+2.17%) | 300 |
28 Jul 2004 | JPY | 2,460 | 2,460 | 2,300 | 2,300 | 2,300 | -180 (-7.26%) | 600 |