Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | JPY | 2,450 | 2,500 | 2,400 | 2,480 | 2,480 | +130 (+5.53%) | 8,300 |
26 Jul 2004 | JPY | 2,390 | 2,390 | 2,300 | 2,350 | 2,350 | 0.0 (0.0%) | 4,100 |
23 Jul 2004 | JPY | 2,350 | 2,360 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 500 |
22 Jul 2004 | JPY | 2,250 | 2,400 | 2,250 | 2,350 | 2,350 | +100 (+4.44%) | 3,500 |
21 Jul 2004 | JPY | 2,310 | 2,310 | 2,250 | 2,250 | 2,250 | -60 (-2.60%) | 2,600 |
20 Jul 2004 | JPY | 2,330 | 2,330 | 2,300 | 2,310 | 2,310 | -90 (-3.75%) | 2,900 |
19 Jul 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,340 | 2,400 | 2,340 | 2,400 | 2,400 | +70 (+3.00%) | 1,200 |
15 Jul 2004 | JPY | 2,340 | 2,380 | 2,330 | 2,330 | 2,330 | -210 (-8.27%) | 3,200 |
14 Jul 2004 | JPY | 2,300 | 2,540 | 2,200 | 2,540 | 2,540 | +240 (+10.43%) | 7,200 |
13 Jul 2004 | JPY | 2,050 | 2,300 | 2,050 | 2,300 | 2,300 | +300 (+15%) | 3,500 |
12 Jul 2004 | JPY | 1,960 | 2,000 | 1,960 | 2,000 | 2,000 | +30 (+1.52%) | 2,900 |
9 Jul 2004 | JPY | 2,000 | 2,000 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 1,500 |
8 Jul 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
7 Jul 2004 | JPY | 1,970 | 2,000 | 1,970 | 2,000 | 2,000 | +40 (+2.04%) | 1,100 |
6 Jul 2004 | JPY | 1,980 | 1,980 | 1,950 | 1,960 | 1,960 | -40 (-2%) | 1,200 |
5 Jul 2004 | JPY | 1,940 | 2,000 | 1,940 | 2,000 | 2,000 | +100 (+5.26%) | 2,000 |
2 Jul 2004 | JPY | 1,910 | 1,950 | 1,900 | 1,900 | 1,900 | -60 (-3.06%) | 1,400 |
1 Jul 2004 | JPY | 2,000 | 2,000 | 1,900 | 1,960 | 1,960 | -40 (-2%) | 1,200 |
30 Jun 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
29 Jun 2004 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 300 |
28 Jun 2004 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +40 (+2.05%) | 100 |
25 Jun 2004 | JPY | 2,020 | 2,020 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 1,400 |
24 Jun 2004 | JPY | 1,930 | 1,970 | 1,890 | 1,970 | 1,970 | 0.0 (0.0%) | 700 |
23 Jun 2004 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
22 Jun 2004 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 100 |
21 Jun 2004 | JPY | 1,890 | 1,980 | 1,880 | 1,980 | 1,980 | +80 (+4.21%) | 600 |
18 Jun 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
17 Jun 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
16 Jun 2004 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 300 |