Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
10 Jun 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
9 Jun 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
8 Jun 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
7 Jun 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
4 Jun 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
3 Jun 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 200 |
2 Jun 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +50 (+2.70%) | 100 |
1 Jun 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
31 May 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 100 |
28 May 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -100 (-5%) | 1,000 |
27 May 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
26 May 2004 | JPY | 2,000 | 2,000 | 1,970 | 2,000 | 2,000 | +30 (+1.52%) | 400 |
25 May 2004 | JPY | 2,000 | 2,000 | 1,970 | 1,970 | 1,970 | +20 (+1.03%) | 1,200 |
24 May 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +100 (+5.41%) | 300 |
21 May 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
20 May 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
19 May 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
18 May 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
17 May 2004 | JPY | 2,000 | 2,000 | 1,800 | 1,850 | 1,850 | -150 (-7.50%) | 600 |
14 May 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -100 (-4.76%) | 100 |
13 May 2004 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
12 May 2004 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -100 (-4.55%) | 300 |
11 May 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
10 May 2004 | JPY | 2,200 | 2,200 | 2,150 | 2,200 | 2,200 | 0.0 (0.0%) | 1,500 |
7 May 2004 | JPY | 2,230 | 2,250 | 1,980 | 2,200 | 2,200 | +20 (+0.92%) | 3,300 |
6 May 2004 | JPY | 2,140 | 2,330 | 2,060 | 2,180 | 2,180 | +240 (+12.37%) | 3,700 |
5 May 2004 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |