Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2004 | JPY | 1,910 | 1,940 | 1,900 | 1,940 | 1,940 | +30 (+1.57%) | 1,600 |
29 Apr 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 100 |
27 Apr 2004 | JPY | 1,940 | 1,940 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 500 |
26 Apr 2004 | JPY | 1,940 | 1,940 | 1,910 | 1,910 | 1,910 | -30 (-1.55%) | 1,200 |
23 Apr 2004 | JPY | 1,900 | 1,940 | 1,900 | 1,940 | 1,940 | 0.0 (0.0%) | 500 |
22 Apr 2004 | JPY | 1,940 | 1,940 | 1,910 | 1,940 | 1,940 | +40 (+2.11%) | 400 |
21 Apr 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 1,200 |
20 Apr 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -100 (-5%) | 1,400 |
19 Apr 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
16 Apr 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
15 Apr 2004 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
14 Apr 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 600 |
13 Apr 2004 | JPY | 1,950 | 2,030 | 1,950 | 2,000 | 2,000 | +20 (+1.01%) | 900 |
12 Apr 2004 | JPY | 1,940 | 1,980 | 1,940 | 1,980 | 1,980 | +80 (+4.21%) | 400 |
9 Apr 2004 | JPY | 1,980 | 1,990 | 1,900 | 1,900 | 1,900 | -100 (-5%) | 700 |
8 Apr 2004 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 800 |
7 Apr 2004 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 800 |
6 Apr 2004 | JPY | 2,050 | 2,100 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 2,600 |
5 Apr 2004 | JPY | 2,000 | 2,000 | 1,920 | 1,990 | 1,990 | +30 (+1.53%) | 1,500 |
2 Apr 2004 | JPY | 1,900 | 1,980 | 1,900 | 1,960 | 1,960 | +130 (+7.10%) | 1,400 |
1 Apr 2004 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +30 (+1.67%) | 400 |
31 Mar 2004 | JPY | 1,750 | 1,800 | 1,750 | 1,800 | 1,800 | +50 (+2.86%) | 500 |
30 Mar 2004 | JPY | 1,750 | 1,810 | 1,750 | 1,750 | 1,750 | +50 (+2.94%) | 2,600 |
29 Mar 2004 | JPY | 1,730 | 1,730 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,000 |
26 Mar 2004 | JPY | 1,750 | 1,750 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 800 |
25 Mar 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 1,600 |
24 Mar 2004 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +50 (+2.94%) | 900 |
23 Mar 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 300 |
22 Mar 2004 | JPY | 1,730 | 1,730 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 200 |