Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2004 | JPY | 1,750 | 1,750 | 1,690 | 1,690 | 1,690 | -60 (-3.43%) | 400 |
18 Mar 2004 | JPY | 1,680 | 1,750 | 1,680 | 1,750 | 1,750 | +120 (+7.36%) | 1,000 |
17 Mar 2004 | JPY | 1,690 | 1,690 | 1,630 | 1,630 | 1,630 | -70 (-4.12%) | 400 |
16 Mar 2004 | JPY | 1,640 | 1,700 | 1,640 | 1,700 | 1,700 | +80 (+4.94%) | 800 |
15 Mar 2004 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | +20 (+1.25%) | 300 |
12 Mar 2004 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 600 |
11 Mar 2004 | JPY | 1,620 | 1,650 | 1,620 | 1,650 | 1,650 | +20 (+1.23%) | 300 |
10 Mar 2004 | JPY | 1,610 | 1,630 | 1,610 | 1,630 | 1,630 | +20 (+1.24%) | 200 |
9 Mar 2004 | JPY | 1,590 | 1,610 | 1,590 | 1,610 | 1,610 | +30 (+1.90%) | 200 |
8 Mar 2004 | JPY | 1,620 | 1,620 | 1,580 | 1,580 | 1,580 | +10 (+0.64%) | 300 |
5 Mar 2004 | JPY | 1,550 | 1,570 | 1,550 | 1,570 | 1,570 | +30 (+1.95%) | 300 |
4 Mar 2004 | JPY | 1,510 | 1,540 | 1,510 | 1,540 | 1,540 | 0.0 (0.0%) | 1,200 |
3 Mar 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 400 |
2 Mar 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
1 Mar 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 1,300 |
27 Feb 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 800 |
26 Feb 2004 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +80 (+5.48%) | 200 |
25 Feb 2004 | JPY | 1,540 | 1,540 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 1,400 |
24 Feb 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +30 (+2.07%) | 300 |
23 Feb 2004 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 500 |
20 Feb 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
19 Feb 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -50 (-3.29%) | 300 |
18 Feb 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +30 (+2.01%) | 200 |
17 Feb 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +40 (+2.76%) | 300 |
16 Feb 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
13 Feb 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
12 Feb 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +20 (+1.40%) | 100 |
9 Feb 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |