Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
19 Dec 2003 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
18 Dec 2003 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
17 Dec 2003 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
16 Dec 2003 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
15 Dec 2003 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 100 |
12 Dec 2003 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -100 (-6.76%) | 100 |
11 Dec 2003 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
10 Dec 2003 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
9 Dec 2003 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
8 Dec 2003 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
5 Dec 2003 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
4 Dec 2003 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
3 Dec 2003 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
2 Dec 2003 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
1 Dec 2003 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 100 |
28 Nov 2003 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
27 Nov 2003 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
26 Nov 2003 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +130 (+9.49%) | 300 |
25 Nov 2003 | JPY | 1,530 | 1,530 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 1,600 |
24 Nov 2003 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
21 Nov 2003 | JPY | 1,360 | 1,390 | 1,320 | 1,390 | 1,390 | -130 (-8.55%) | 300 |
20 Nov 2003 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
19 Nov 2003 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
18 Nov 2003 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
17 Nov 2003 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
14 Nov 2003 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
13 Nov 2003 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
12 Nov 2003 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 100 |