Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | JPY | 2,890 | 2,940 | 2,890 | 2,940 | 2,940 | +40 (+1.38%) | 200 |
16 Feb 2022 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -10 (-0.34%) | 400 |
14 Feb 2022 | JPY | 2,903 | 2,910 | 2,903 | 2,910 | 2,910 | -10 (-0.34%) | 300 |
10 Feb 2022 | JPY | 2,920 | 2,938 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 400 |
9 Feb 2022 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | +50 (+1.74%) | 100 |
8 Feb 2022 | JPY | 2,866 | 2,870 | 2,866 | 2,870 | 2,870 | -3 (-0.10%) | 600 |
7 Feb 2022 | JPY | 2,873 | 2,873 | 2,873 | 2,873 | 2,873 | -25 (-0.86%) | 100 |
4 Feb 2022 | JPY | 2,860 | 2,900 | 2,850 | 2,898 | 2,898 | -12 (-0.41%) | 600 |
3 Feb 2022 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
2 Feb 2022 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
1 Feb 2022 | JPY | 2,833 | 2,911 | 2,833 | 2,910 | 2,910 | +20 (+0.69%) | 400 |
31 Jan 2022 | JPY | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | +50 (+1.76%) | 100 |
28 Jan 2022 | JPY | 2,809 | 2,840 | 2,809 | 2,840 | 2,840 | -19 (-0.66%) | 1,000 |
27 Jan 2022 | JPY | 2,840 | 2,859 | 2,840 | 2,859 | 2,859 | -31 (-1.07%) | 500 |
26 Jan 2022 | JPY | 2,875 | 2,890 | 2,850 | 2,890 | 2,890 | +58 (+2.05%) | 1,200 |
25 Jan 2022 | JPY | 2,901 | 2,947 | 2,832 | 2,832 | 2,832 | -69 (-2.38%) | 900 |
24 Jan 2022 | JPY | 2,901 | 2,901 | 2,901 | 2,901 | 2,901 | +30 (+1.04%) | 100 |
21 Jan 2022 | JPY | 2,886 | 2,900 | 2,871 | 2,871 | 2,871 | -48 (-1.64%) | 1,300 |
20 Jan 2022 | JPY | 2,919 | 2,919 | 2,919 | 2,919 | 2,919 | 0.0 (0.0%) | 100 |
19 Jan 2022 | JPY | 2,900 | 2,919 | 2,890 | 2,919 | 2,919 | -1 (-0.03%) | 600 |
18 Jan 2022 | JPY | 2,930 | 2,977 | 2,901 | 2,920 | 2,920 | -10 (-0.34%) | 1,400 |
17 Jan 2022 | JPY | 2,939 | 2,939 | 2,930 | 2,930 | 2,930 | -9 (-0.31%) | 700 |
14 Jan 2022 | JPY | 2,927 | 2,939 | 2,903 | 2,939 | 2,939 | -8 (-0.27%) | 900 |
13 Jan 2022 | JPY | 2,947 | 2,947 | 2,947 | 2,947 | 2,947 | 0.0 (0.0%) | 0 |
12 Jan 2022 | JPY | 2,947 | 2,947 | 2,947 | 2,947 | 2,947 | -3 (-0.10%) | 100 |
11 Jan 2022 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
7 Jan 2022 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +28 (+0.96%) | 100 |
6 Jan 2022 | JPY | 2,922 | 2,922 | 2,922 | 2,922 | 2,922 | 0.0 (0.0%) | 0 |
5 Jan 2022 | JPY | 2,922 | 2,922 | 2,922 | 2,922 | 2,922 | +2 (+0.07%) | 900 |
4 Jan 2022 | JPY | 2,938 | 2,950 | 2,919 | 2,920 | 2,920 | +2 (+0.07%) | 900 |