| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | JPY | 2,938 | 2,950 | 2,919 | 2,920 | 2,920 | +2 (+0.07%) | 900 |
| 30 Dec 2021 | JPY | 2,918 | 2,919 | 2,918 | 2,918 | 2,918 | -32 (-1.08%) | 400 |
| 29 Dec 2021 | JPY | 2,937 | 2,950 | 2,937 | 2,950 | 2,950 | +37 (+1.27%) | 400 |
| 28 Dec 2021 | JPY | 2,915 | 2,915 | 2,913 | 2,913 | 2,913 | -2 (-0.07%) | 300 |
| 27 Dec 2021 | JPY | 2,913 | 2,915 | 2,913 | 2,915 | 2,915 | -34 (-1.15%) | 1,000 |
| 24 Dec 2021 | JPY | 2,930 | 2,949 | 2,930 | 2,949 | 2,949 | +17 (+0.58%) | 200 |
| 23 Dec 2021 | JPY | 2,900 | 2,932 | 2,900 | 2,932 | 2,932 | +32 (+1.10%) | 200 |
| 22 Dec 2021 | JPY | 2,803 | 2,900 | 2,803 | 2,900 | 2,900 | +50 (+1.75%) | 800 |
| 21 Dec 2021 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 200 |
| 20 Dec 2021 | JPY | 2,868 | 2,875 | 2,850 | 2,850 | 2,850 | -55 (-1.89%) | 1,300 |
| 17 Dec 2021 | JPY | 2,890 | 2,905 | 2,890 | 2,905 | 2,905 | -17 (-0.58%) | 200 |
| 16 Dec 2021 | JPY | 2,922 | 2,922 | 2,922 | 2,922 | 2,922 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | JPY | 2,878 | 2,978 | 2,878 | 2,922 | 2,922 | +2 (+0.07%) | 500 |
| 14 Dec 2021 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 1,300 |
| 13 Dec 2021 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | +12 (+0.41%) | 100 |
| 10 Dec 2021 | JPY | 2,920 | 2,920 | 2,875 | 2,908 | 2,908 | -84 (-2.81%) | 500 |
| 9 Dec 2021 | JPY | 2,992 | 2,992 | 2,992 | 2,992 | 2,992 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | JPY | 2,992 | 2,992 | 2,992 | 2,992 | 2,992 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | JPY | 2,997 | 2,997 | 2,900 | 2,992 | 2,992 | +77 (+2.64%) | 500 |
| 6 Dec 2021 | JPY | 2,875 | 2,915 | 2,875 | 2,915 | 2,915 | +5 (+0.17%) | 300 |
| 3 Dec 2021 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | JPY | 2,939 | 2,939 | 2,897 | 2,910 | 2,910 | -79 (-2.64%) | 400 |
| 30 Nov 2021 | JPY | 2,989 | 2,989 | 2,989 | 2,989 | 2,989 | +53 (+1.81%) | 100 |
| 29 Nov 2021 | JPY | 2,936 | 2,936 | 2,936 | 2,936 | 2,936 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | JPY | 2,986 | 2,986 | 2,936 | 2,936 | 2,936 | -14 (-0.47%) | 500 |
| 25 Nov 2021 | JPY | 2,945 | 2,950 | 2,945 | 2,950 | 2,950 | +39 (+1.34%) | 900 |
| 24 Nov 2021 | JPY | 2,913 | 2,913 | 2,911 | 2,911 | 2,911 | -1 (-0.03%) | 300 |
| 22 Nov 2021 | JPY | 2,911 | 2,912 | 2,911 | 2,912 | 2,912 | +1 (+0.03%) | 900 |
| 19 Nov 2021 | JPY | 2,911 | 2,911 | 2,911 | 2,911 | 2,911 | 0.0 (0.0%) | 0 |
