Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | +10 (+0.31%) | 100 |
13 Mar 2024 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 200 |
12 Mar 2024 | JPY | 3,180 | 3,210 | 3,180 | 3,185 | 3,185 | +30 (+0.95%) | 800 |
11 Mar 2024 | JPY | 3,125 | 3,160 | 3,125 | 3,155 | 3,155 | -5 (-0.16%) | 500 |
8 Mar 2024 | JPY | 3,225 | 3,240 | 3,110 | 3,160 | 3,160 | -65 (-2.02%) | 1,900 |
7 Mar 2024 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | -60 (-1.83%) | 400 |
6 Mar 2024 | JPY | 3,265 | 3,285 | 3,250 | 3,285 | 3,285 | -15 (-0.45%) | 600 |
5 Mar 2024 | JPY | 3,330 | 3,330 | 3,260 | 3,300 | 3,300 | 0.0 (0.0%) | 2,000 |
4 Mar 2024 | JPY | 3,250 | 3,300 | 3,250 | 3,300 | 3,300 | +50 (+1.54%) | 600 |
1 Mar 2024 | JPY | 3,280 | 3,280 | 3,250 | 3,250 | 3,250 | -5 (-0.15%) | 700 |
29 Feb 2024 | JPY | 3,225 | 3,255 | 3,195 | 3,255 | 3,255 | +35 (+1.09%) | 1,200 |
28 Feb 2024 | JPY | 3,210 | 3,220 | 3,210 | 3,220 | 3,220 | +20 (+0.63%) | 600 |
27 Feb 2024 | JPY | 3,215 | 3,215 | 3,185 | 3,200 | 3,200 | -10 (-0.31%) | 500 |
26 Feb 2024 | JPY | 3,185 | 3,210 | 3,185 | 3,210 | 3,210 | +25 (+0.78%) | 700 |
22 Feb 2024 | JPY | 3,170 | 3,210 | 3,170 | 3,185 | 3,185 | +20 (+0.63%) | 1,000 |
21 Feb 2024 | JPY | 3,160 | 3,165 | 3,160 | 3,165 | 3,165 | -5 (-0.16%) | 300 |
20 Feb 2024 | JPY | 3,170 | 3,170 | 3,145 | 3,170 | 3,170 | 0.0 (0.0%) | 1,800 |
19 Feb 2024 | JPY | 3,105 | 3,170 | 3,105 | 3,170 | 3,170 | +65 (+2.09%) | 1,300 |
16 Feb 2024 | JPY | 3,100 | 3,160 | 3,055 | 3,105 | 3,105 | -5 (-0.16%) | 1,200 |
15 Feb 2024 | JPY | 3,110 | 3,110 | 3,075 | 3,110 | 3,110 | -5 (-0.16%) | 600 |
14 Feb 2024 | JPY | 3,105 | 3,115 | 3,105 | 3,115 | 3,115 | +10 (+0.32%) | 200 |
13 Feb 2024 | JPY | 3,085 | 3,155 | 3,085 | 3,105 | 3,105 | -50 (-1.58%) | 1,800 |
9 Feb 2024 | JPY | 3,210 | 3,210 | 3,065 | 3,155 | 3,155 | -55 (-1.71%) | 2,200 |
8 Feb 2024 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | +10 (+0.31%) | 200 |
7 Feb 2024 | JPY | 3,200 | 3,215 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 1,400 |
6 Feb 2024 | JPY | 3,195 | 3,205 | 3,180 | 3,200 | 3,200 | +5 (+0.16%) | 1,000 |
5 Feb 2024 | JPY | 3,195 | 3,195 | 3,165 | 3,195 | 3,195 | -30 (-0.93%) | 600 |
2 Feb 2024 | JPY | 3,200 | 3,260 | 3,185 | 3,225 | 3,225 | +30 (+0.94%) | 3,000 |
1 Feb 2024 | JPY | 3,210 | 3,210 | 3,190 | 3,195 | 3,195 | -35 (-1.08%) | 700 |
31 Jan 2024 | JPY | 3,200 | 3,230 | 3,190 | 3,230 | 3,230 | +20 (+0.62%) | 600 |