Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | JPY | 2,911 | 2,911 | 2,911 | 2,911 | 2,911 | 0.0 (0.0%) | 0 |
18 Nov 2021 | JPY | 2,950 | 2,950 | 2,908 | 2,911 | 2,911 | -38 (-1.29%) | 600 |
17 Nov 2021 | JPY | 2,899 | 2,949 | 2,899 | 2,949 | 2,949 | 0.0 (0.0%) | 200 |
16 Nov 2021 | JPY | 2,949 | 2,949 | 2,949 | 2,949 | 2,949 | 0.0 (0.0%) | 0 |
15 Nov 2021 | JPY | 2,951 | 2,951 | 2,949 | 2,949 | 2,949 | -1 (-0.03%) | 400 |
12 Nov 2021 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
11 Nov 2021 | JPY | 2,898 | 2,950 | 2,898 | 2,950 | 2,950 | +52 (+1.79%) | 1,100 |
10 Nov 2021 | JPY | 2,852 | 2,898 | 2,801 | 2,898 | 2,898 | -2 (-0.07%) | 1,000 |
9 Nov 2021 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
8 Nov 2021 | JPY | 2,901 | 2,901 | 2,900 | 2,900 | 2,900 | -22 (-0.75%) | 200 |
5 Nov 2021 | JPY | 2,880 | 2,922 | 2,872 | 2,922 | 2,922 | -8 (-0.27%) | 500 |
4 Nov 2021 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
2 Nov 2021 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 200 |
1 Nov 2021 | JPY | 2,890 | 2,930 | 2,856 | 2,930 | 2,930 | +1 (+0.03%) | 800 |
29 Oct 2021 | JPY | 2,934 | 2,934 | 2,929 | 2,929 | 2,929 | -55 (-1.84%) | 200 |
28 Oct 2021 | JPY | 2,900 | 2,984 | 2,900 | 2,984 | 2,984 | +52 (+1.77%) | 300 |
27 Oct 2021 | JPY | 2,932 | 2,932 | 2,932 | 2,932 | 2,932 | 0.0 (0.0%) | 0 |
26 Oct 2021 | JPY | 2,932 | 2,932 | 2,932 | 2,932 | 2,932 | +13 (+0.45%) | 200 |
25 Oct 2021 | JPY | 2,853 | 2,919 | 2,853 | 2,919 | 2,919 | +19 (+0.66%) | 900 |
22 Oct 2021 | JPY | 2,900 | 2,900 | 2,899 | 2,900 | 2,900 | 0.0 (0.0%) | 700 |
21 Oct 2021 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
20 Oct 2021 | JPY | 2,830 | 2,900 | 2,830 | 2,900 | 2,900 | +23 (+0.80%) | 1,400 |
19 Oct 2021 | JPY | 2,850 | 2,877 | 2,827 | 2,877 | 2,877 | +27 (+0.95%) | 500 |
18 Oct 2021 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
15 Oct 2021 | JPY | 2,855 | 2,880 | 2,830 | 2,850 | 2,850 | -55 (-1.89%) | 4,100 |
14 Oct 2021 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 0 |
13 Oct 2021 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 0 |
12 Oct 2021 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 0 |
11 Oct 2021 | JPY | 2,925 | 2,925 | 2,875 | 2,905 | 2,905 | -20 (-0.68%) | 1,100 |
8 Oct 2021 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 100 |