Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | JPY | 2,975 | 2,975 | 2,925 | 2,925 | 2,925 | -4 (-0.14%) | 200 |
6 Oct 2021 | JPY | 2,977 | 2,979 | 2,929 | 2,929 | 2,929 | -48 (-1.61%) | 400 |
5 Oct 2021 | JPY | 2,977 | 2,977 | 2,977 | 2,977 | 2,977 | 0.0 (0.0%) | 0 |
4 Oct 2021 | JPY | 2,977 | 2,977 | 2,977 | 2,977 | 2,977 | -1 (-0.03%) | 100 |
1 Oct 2021 | JPY | 2,978 | 2,978 | 2,978 | 2,978 | 2,978 | 0.0 (0.0%) | 0 |
30 Sep 2021 | JPY | 2,920 | 2,978 | 2,920 | 2,978 | 2,978 | +98 (+3.40%) | 200 |
29 Sep 2021 | JPY | 2,850 | 2,880 | 2,800 | 2,880 | 2,880 | -50 (-1.71%) | 500 |
28 Sep 2021 | JPY | 2,980 | 2,980 | 2,930 | 2,930 | 2,930 | -19 (-0.64%) | 200 |
27 Sep 2021 | JPY | 2,988 | 2,988 | 2,949 | 2,949 | 2,949 | -40 (-1.34%) | 800 |
24 Sep 2021 | JPY | 2,966 | 2,989 | 2,933 | 2,989 | 2,989 | +23 (+0.78%) | 500 |
22 Sep 2021 | JPY | 2,967 | 2,967 | 2,964 | 2,966 | 2,966 | -22 (-0.74%) | 400 |
21 Sep 2021 | JPY | 2,960 | 2,989 | 2,950 | 2,988 | 2,988 | -2 (-0.07%) | 900 |
17 Sep 2021 | JPY | 2,969 | 2,990 | 2,969 | 2,990 | 2,990 | +21 (+0.71%) | 200 |
16 Sep 2021 | JPY | 2,970 | 2,970 | 2,924 | 2,969 | 2,969 | -19 (-0.64%) | 400 |
15 Sep 2021 | JPY | 2,988 | 2,988 | 2,988 | 2,988 | 2,988 | 0.0 (0.0%) | 0 |
14 Sep 2021 | JPY | 2,988 | 2,988 | 2,988 | 2,988 | 2,988 | +3 (+0.10%) | 100 |
13 Sep 2021 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 100 |
10 Sep 2021 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | -3 (-0.10%) | 100 |
9 Sep 2021 | JPY | 2,960 | 2,988 | 2,910 | 2,988 | 2,988 | +18 (+0.61%) | 900 |
8 Sep 2021 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 0 |
7 Sep 2021 | JPY | 2,988 | 2,988 | 2,970 | 2,970 | 2,970 | -18 (-0.60%) | 18,300 |
6 Sep 2021 | JPY | 2,990 | 2,990 | 2,983 | 2,988 | 2,988 | +8 (+0.27%) | 300 |
3 Sep 2021 | JPY | 2,929 | 2,980 | 2,924 | 2,980 | 2,980 | +1 (+0.03%) | 700 |
2 Sep 2021 | JPY | 2,979 | 2,979 | 2,979 | 2,979 | 2,979 | +30 (+1.02%) | 100 |
1 Sep 2021 | JPY | 2,949 | 2,949 | 2,949 | 2,949 | 2,949 | -45 (-1.50%) | 100 |
31 Aug 2021 | JPY | 2,994 | 2,994 | 2,994 | 2,994 | 2,994 | +44 (+1.49%) | 100 |
30 Aug 2021 | JPY | 2,980 | 2,980 | 2,930 | 2,950 | 2,950 | -100 (-3.28%) | 800 |
27 Aug 2021 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
26 Aug 2021 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +5 (+0.16%) | 100 |
25 Aug 2021 | JPY | 3,000 | 3,045 | 3,000 | 3,045 | 3,045 | +46 (+1.53%) | 700 |