Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 100 |
23 Aug 2021 | JPY | 3,000 | 3,000 | 2,999 | 2,999 | 2,999 | -11 (-0.37%) | 300 |
20 Aug 2021 | JPY | 3,000 | 3,010 | 2,911 | 3,010 | 3,010 | -5 (-0.17%) | 1,100 |
19 Aug 2021 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
18 Aug 2021 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
17 Aug 2021 | JPY | 3,055 | 3,055 | 3,015 | 3,015 | 3,015 | -70 (-2.27%) | 500 |
16 Aug 2021 | JPY | 3,095 | 3,095 | 3,085 | 3,085 | 3,085 | +30 (+0.98%) | 500 |
13 Aug 2021 | JPY | 3,005 | 3,055 | 3,005 | 3,055 | 3,055 | 0.0 (0.0%) | 300 |
12 Aug 2021 | JPY | 3,050 | 3,055 | 3,050 | 3,055 | 3,055 | +10 (+0.33%) | 200 |
11 Aug 2021 | JPY | 3,000 | 3,045 | 3,000 | 3,045 | 3,045 | +65 (+2.18%) | 900 |
10 Aug 2021 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | -45 (-1.49%) | 300 |
6 Aug 2021 | JPY | 3,000 | 3,025 | 3,000 | 3,025 | 3,025 | -5 (-0.17%) | 200 |
5 Aug 2021 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
4 Aug 2021 | JPY | 2,980 | 3,030 | 2,980 | 3,030 | 3,030 | -20 (-0.66%) | 200 |
3 Aug 2021 | JPY | 2,983 | 3,050 | 2,983 | 3,050 | 3,050 | +30 (+0.99%) | 300 |
2 Aug 2021 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |
30 Jul 2021 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | -30 (-0.98%) | 300 |
29 Jul 2021 | JPY | 3,000 | 3,050 | 3,000 | 3,050 | 3,050 | +10 (+0.33%) | 300 |
28 Jul 2021 | JPY | 3,045 | 3,050 | 3,040 | 3,040 | 3,040 | -5 (-0.16%) | 300 |
27 Jul 2021 | JPY | 3,060 | 3,060 | 3,045 | 3,045 | 3,045 | -10 (-0.33%) | 600 |
26 Jul 2021 | JPY | 3,105 | 3,105 | 3,055 | 3,055 | 3,055 | +5 (+0.16%) | 2,600 |
21 Jul 2021 | JPY | 3,000 | 3,050 | 3,000 | 3,050 | 3,050 | +50 (+1.67%) | 600 |
20 Jul 2021 | JPY | 3,010 | 3,010 | 2,995 | 3,000 | 3,000 | -10 (-0.33%) | 1,600 |
19 Jul 2021 | JPY | 3,035 | 3,035 | 2,985 | 3,010 | 3,010 | +26 (+0.87%) | 700 |
16 Jul 2021 | JPY | 2,961 | 2,997 | 2,950 | 2,984 | 2,984 | +4 (+0.13%) | 6,200 |
15 Jul 2021 | JPY | 2,940 | 2,980 | 2,940 | 2,980 | 2,980 | +50 (+1.71%) | 300 |
14 Jul 2021 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 100 |
13 Jul 2021 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +9 (+0.31%) | 100 |
12 Jul 2021 | JPY | 2,915 | 2,921 | 2,872 | 2,921 | 2,921 | +3 (+0.10%) | 800 |
9 Jul 2021 | JPY | 2,918 | 2,918 | 2,918 | 2,918 | 2,918 | -11 (-0.38%) | 100 |