Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | JPY | 2,929 | 2,929 | 2,929 | 2,929 | 2,929 | +14 (+0.48%) | 100 |
7 Jul 2021 | JPY | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | +15 (+0.52%) | 100 |
6 Jul 2021 | JPY | 2,880 | 2,900 | 2,880 | 2,900 | 2,900 | -30 (-1.02%) | 200 |
5 Jul 2021 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
2 Jul 2021 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
1 Jul 2021 | JPY | 2,851 | 2,930 | 2,851 | 2,930 | 2,930 | +80 (+2.81%) | 300 |
30 Jun 2021 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +20 (+0.71%) | 100 |
29 Jun 2021 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | -22 (-0.77%) | 100 |
28 Jun 2021 | JPY | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 0.0 (0.0%) | 100 |
25 Jun 2021 | JPY | 2,932 | 2,932 | 2,852 | 2,852 | 2,852 | -48 (-1.66%) | 800 |
24 Jun 2021 | JPY | 2,888 | 2,900 | 2,888 | 2,900 | 2,900 | +35 (+1.22%) | 400 |
23 Jun 2021 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | +6 (+0.21%) | 100 |
22 Jun 2021 | JPY | 2,804 | 2,859 | 2,804 | 2,859 | 2,859 | +65 (+2.33%) | 600 |
21 Jun 2021 | JPY | 2,886 | 2,886 | 2,794 | 2,794 | 2,794 | -92 (-3.19%) | 600 |
18 Jun 2021 | JPY | 2,837 | 2,886 | 2,837 | 2,886 | 2,886 | +57 (+2.01%) | 200 |
17 Jun 2021 | JPY | 2,829 | 2,829 | 2,829 | 2,829 | 2,829 | +9 (+0.32%) | 100 |
16 Jun 2021 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | -38 (-1.33%) | 100 |
15 Jun 2021 | JPY | 2,884 | 2,884 | 2,858 | 2,858 | 2,858 | -20 (-0.69%) | 400 |
14 Jun 2021 | JPY | 2,887 | 2,887 | 2,806 | 2,878 | 2,878 | -9 (-0.31%) | 1,100 |
11 Jun 2021 | JPY | 2,887 | 2,887 | 2,887 | 2,887 | 2,887 | +43 (+1.51%) | 100 |
10 Jun 2021 | JPY | 2,844 | 2,844 | 2,844 | 2,844 | 2,844 | 0.0 (0.0%) | 0 |
9 Jun 2021 | JPY | 2,844 | 2,844 | 2,844 | 2,844 | 2,844 | -55 (-1.90%) | 100 |
8 Jun 2021 | JPY | 2,857 | 2,899 | 2,857 | 2,899 | 2,899 | +69 (+2.44%) | 300 |
7 Jun 2021 | JPY | 2,851 | 2,868 | 2,830 | 2,830 | 2,830 | -22 (-0.77%) | 700 |
4 Jun 2021 | JPY | 2,852 | 2,852 | 2,852 | 2,852 | 2,852 | 0.0 (0.0%) | 0 |
3 Jun 2021 | JPY | 2,821 | 2,852 | 2,821 | 2,852 | 2,852 | +31 (+1.10%) | 400 |
2 Jun 2021 | JPY | 2,816 | 2,850 | 2,816 | 2,821 | 2,821 | -33 (-1.16%) | 18,800 |
1 Jun 2021 | JPY | 2,929 | 2,930 | 2,854 | 2,854 | 2,854 | -86 (-2.93%) | 400 |
31 May 2021 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
28 May 2021 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |