Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | JPY | 2,588 | 2,598 | 2,553 | 2,584 | 2,584 | +6 (+0.23%) | 500 |
8 Apr 2021 | JPY | 2,549 | 2,578 | 2,542 | 2,578 | 2,578 | +29 (+1.14%) | 700 |
7 Apr 2021 | JPY | 2,549 | 2,549 | 2,549 | 2,549 | 2,549 | 0.0 (0.0%) | 100 |
6 Apr 2021 | JPY | 2,549 | 2,549 | 2,549 | 2,549 | 2,549 | +22 (+0.87%) | 100 |
5 Apr 2021 | JPY | 2,539 | 2,539 | 2,527 | 2,527 | 2,527 | -71 (-2.73%) | 200 |
2 Apr 2021 | JPY | 2,599 | 2,599 | 2,549 | 2,598 | 2,598 | -15 (-0.57%) | 1,300 |
1 Apr 2021 | JPY | 2,610 | 2,660 | 2,610 | 2,613 | 2,613 | +5 (+0.19%) | 500 |
31 Mar 2021 | JPY | 2,665 | 2,665 | 2,608 | 2,608 | 2,608 | -127 (-4.64%) | 400 |
30 Mar 2021 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 0 |
29 Mar 2021 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 100 |
26 Mar 2021 | JPY | 2,750 | 2,750 | 2,735 | 2,735 | 2,735 | +35 (+1.30%) | 200 |
25 Mar 2021 | JPY | 2,718 | 2,718 | 2,668 | 2,700 | 2,700 | -60 (-2.17%) | 800 |
24 Mar 2021 | JPY | 2,780 | 2,780 | 2,710 | 2,760 | 2,760 | -20 (-0.72%) | 600 |
23 Mar 2021 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | +29 (+1.05%) | 300 |
22 Mar 2021 | JPY | 2,770 | 2,770 | 2,723 | 2,751 | 2,751 | +31 (+1.14%) | 400 |
19 Mar 2021 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | +31 (+1.15%) | 100 |
18 Mar 2021 | JPY | 2,729 | 2,778 | 2,689 | 2,689 | 2,689 | -40 (-1.47%) | 700 |
17 Mar 2021 | JPY | 2,729 | 2,729 | 2,729 | 2,729 | 2,729 | 0.0 (0.0%) | 0 |
16 Mar 2021 | JPY | 2,729 | 2,729 | 2,729 | 2,729 | 2,729 | 0.0 (0.0%) | 0 |
15 Mar 2021 | JPY | 2,729 | 2,779 | 2,729 | 2,729 | 2,729 | +50 (+1.87%) | 800 |
12 Mar 2021 | JPY | 2,679 | 2,679 | 2,679 | 2,679 | 2,679 | +50 (+1.90%) | 100 |
11 Mar 2021 | JPY | 2,679 | 2,679 | 2,629 | 2,629 | 2,629 | +16 (+0.61%) | 300 |
10 Mar 2021 | JPY | 2,628 | 2,628 | 2,600 | 2,613 | 2,613 | -15 (-0.57%) | 400 |
9 Mar 2021 | JPY | 2,628 | 2,628 | 2,628 | 2,628 | 2,628 | 0.0 (0.0%) | 100 |
8 Mar 2021 | JPY | 2,628 | 2,628 | 2,628 | 2,628 | 2,628 | 0.0 (0.0%) | 0 |
5 Mar 2021 | JPY | 2,628 | 2,628 | 2,628 | 2,628 | 2,628 | 0.0 (0.0%) | 0 |
4 Mar 2021 | JPY | 2,684 | 2,684 | 2,628 | 2,628 | 2,628 | +28 (+1.08%) | 400 |
3 Mar 2021 | JPY | 2,611 | 2,611 | 2,600 | 2,600 | 2,600 | +39 (+1.52%) | 200 |
2 Mar 2021 | JPY | 2,561 | 2,561 | 2,561 | 2,561 | 2,561 | -89 (-3.36%) | 100 |
1 Mar 2021 | JPY | 2,661 | 2,661 | 2,650 | 2,650 | 2,650 | -11 (-0.41%) | 700 |