Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | JPY | 2,322 | 2,322 | 2,300 | 2,300 | 2,300 | +28 (+1.23%) | 200 |
12 Jan 2021 | JPY | 2,276 | 2,284 | 2,272 | 2,272 | 2,272 | -6 (-0.26%) | 2,800 |
8 Jan 2021 | JPY | 2,289 | 2,289 | 2,278 | 2,278 | 2,278 | -4 (-0.18%) | 500 |
7 Jan 2021 | JPY | 2,279 | 2,298 | 2,279 | 2,282 | 2,282 | +3 (+0.13%) | 1,200 |
6 Jan 2021 | JPY | 2,275 | 2,318 | 2,275 | 2,279 | 2,279 | -46 (-1.98%) | 1,100 |
5 Jan 2021 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |
4 Jan 2021 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |
30 Dec 2020 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |
29 Dec 2020 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 100 |
28 Dec 2020 | JPY | 2,382 | 2,382 | 2,316 | 2,325 | 2,325 | -60 (-2.52%) | 10,300 |
25 Dec 2020 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | -3 (-0.13%) | 700 |
24 Dec 2020 | JPY | 2,388 | 2,388 | 2,370 | 2,388 | 2,388 | +18 (+0.76%) | 600 |
23 Dec 2020 | JPY | 2,350 | 2,370 | 2,350 | 2,370 | 2,370 | -15 (-0.63%) | 300 |
22 Dec 2020 | JPY | 2,383 | 2,386 | 2,367 | 2,385 | 2,385 | +15 (+0.63%) | 700 |
21 Dec 2020 | JPY | 2,365 | 2,370 | 2,350 | 2,370 | 2,370 | +55 (+2.38%) | 1,900 |
18 Dec 2020 | JPY | 2,289 | 2,315 | 2,289 | 2,315 | 2,315 | -2 (-0.09%) | 200 |
17 Dec 2020 | JPY | 2,277 | 2,317 | 2,277 | 2,317 | 2,317 | -2 (-0.09%) | 300 |
16 Dec 2020 | JPY | 2,282 | 2,319 | 2,282 | 2,319 | 2,319 | +61 (+2.70%) | 800 |
15 Dec 2020 | JPY | 2,228 | 2,262 | 2,228 | 2,258 | 2,258 | -20 (-0.88%) | 2,600 |
14 Dec 2020 | JPY | 2,278 | 2,278 | 2,278 | 2,278 | 2,278 | 0.0 (0.0%) | 300 |
11 Dec 2020 | JPY | 2,257 | 2,319 | 2,185 | 2,278 | 2,278 | +19 (+0.84%) | 5,600 |
10 Dec 2020 | JPY | 2,257 | 2,259 | 2,257 | 2,259 | 2,259 | -32 (-1.40%) | 300 |
9 Dec 2020 | JPY | 2,275 | 2,291 | 2,270 | 2,291 | 2,291 | +16 (+0.70%) | 700 |
8 Dec 2020 | JPY | 2,296 | 2,312 | 2,275 | 2,275 | 2,275 | -19 (-0.83%) | 1,400 |
7 Dec 2020 | JPY | 2,339 | 2,339 | 2,294 | 2,294 | 2,294 | -46 (-1.97%) | 700 |
4 Dec 2020 | JPY | 2,288 | 2,340 | 2,288 | 2,340 | 2,340 | +2 (+0.09%) | 300 |
3 Dec 2020 | JPY | 2,350 | 2,350 | 2,326 | 2,338 | 2,338 | +38 (+1.65%) | 500 |
2 Dec 2020 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 700 |
1 Dec 2020 | JPY | 2,294 | 2,343 | 2,294 | 2,300 | 2,300 | +25 (+1.10%) | 400 |
30 Nov 2020 | JPY | 2,332 | 2,333 | 2,275 | 2,275 | 2,275 | -55 (-2.36%) | 600 |