Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 3,165 | 3,215 | 3,165 | 3,210 | 3,210 | +10 (+0.31%) | 1,200 |
29 Jan 2024 | JPY | 3,200 | 3,210 | 3,190 | 3,200 | 3,200 | -15 (-0.47%) | 2,000 |
26 Jan 2024 | JPY | 3,250 | 3,275 | 3,205 | 3,215 | 3,215 | -10 (-0.31%) | 600 |
25 Jan 2024 | JPY | 3,210 | 3,290 | 3,195 | 3,225 | 3,225 | +15 (+0.47%) | 4,000 |
24 Jan 2024 | JPY | 3,285 | 3,300 | 3,155 | 3,210 | 3,210 | -40 (-1.23%) | 2,300 |
23 Jan 2024 | JPY | 3,085 | 3,270 | 3,085 | 3,250 | 3,250 | +165 (+5.35%) | 4,200 |
22 Jan 2024 | JPY | 3,070 | 3,085 | 3,065 | 3,085 | 3,085 | +50 (+1.65%) | 1,000 |
19 Jan 2024 | JPY | 3,010 | 3,070 | 3,010 | 3,035 | 3,035 | -45 (-1.46%) | 3,000 |
18 Jan 2024 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 200 |
17 Jan 2024 | JPY | 3,100 | 3,110 | 3,080 | 3,080 | 3,080 | -10 (-0.32%) | 1,300 |
16 Jan 2024 | JPY | 3,145 | 3,145 | 3,090 | 3,090 | 3,090 | -10 (-0.32%) | 900 |
15 Jan 2024 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +20 (+0.65%) | 400 |
12 Jan 2024 | JPY | 3,095 | 3,130 | 3,080 | 3,080 | 3,080 | -15 (-0.48%) | 1,000 |
11 Jan 2024 | JPY | 3,045 | 3,095 | 3,020 | 3,095 | 3,095 | +60 (+1.98%) | 1,000 |
10 Jan 2024 | JPY | 3,000 | 3,035 | 2,990 | 3,035 | 3,035 | +35 (+1.17%) | 2,700 |
9 Jan 2024 | JPY | 3,000 | 3,035 | 2,999 | 3,000 | 3,000 | -15 (-0.50%) | 800 |
5 Jan 2024 | JPY | 2,999 | 3,025 | 2,999 | 3,015 | 3,015 | +16 (+0.53%) | 1,000 |
4 Jan 2024 | JPY | 3,000 | 3,000 | 2,936 | 2,999 | 2,999 | +17 (+0.57%) | 1,100 |
29 Dec 2023 | JPY | 2,982 | 2,982 | 2,972 | 2,982 | 2,982 | -12 (-0.40%) | 600 |
28 Dec 2023 | JPY | 2,975 | 2,994 | 2,962 | 2,994 | 2,994 | +19 (+0.64%) | 500 |
27 Dec 2023 | JPY | 2,975 | 2,980 | 2,974 | 2,975 | 2,975 | -55 (-1.82%) | 1,100 |
26 Dec 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -10 (-0.33%) | 100 |
25 Dec 2023 | JPY | 3,000 | 3,040 | 3,000 | 3,040 | 3,040 | +40 (+1.33%) | 600 |
22 Dec 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
21 Dec 2023 | JPY | 3,025 | 3,025 | 3,000 | 3,000 | 3,000 | -25 (-0.83%) | 1,200 |
20 Dec 2023 | JPY | 3,015 | 3,105 | 3,000 | 3,025 | 3,025 | -25 (-0.82%) | 2,900 |
19 Dec 2023 | JPY | 2,966 | 3,050 | 2,966 | 3,050 | 3,050 | +85 (+2.87%) | 800 |
18 Dec 2023 | JPY | 3,010 | 3,010 | 2,944 | 2,965 | 2,965 | -20 (-0.67%) | 600 |
15 Dec 2023 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 100 |
14 Dec 2023 | JPY | 2,972 | 3,010 | 2,972 | 2,985 | 2,985 | +13 (+0.44%) | 400 |