Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -4 (-0.17%) | 100 |
13 Oct 2020 | JPY | 2,404 | 2,404 | 2,404 | 2,404 | 2,404 | +15 (+0.63%) | 100 |
12 Oct 2020 | JPY | 2,389 | 2,389 | 2,389 | 2,389 | 2,389 | 0.0 (0.0%) | 0 |
9 Oct 2020 | JPY | 2,395 | 2,405 | 2,381 | 2,389 | 2,389 | -6 (-0.25%) | 1,400 |
8 Oct 2020 | JPY | 2,400 | 2,400 | 2,395 | 2,395 | 2,395 | -5 (-0.21%) | 300 |
7 Oct 2020 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
6 Oct 2020 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
5 Oct 2020 | JPY | 2,367 | 2,414 | 2,367 | 2,400 | 2,400 | +5 (+0.21%) | 400 |
2 Oct 2020 | JPY | 2,395 | 2,395 | 2,395 | 2,395 | 2,395 | 0.0 (0.0%) | 100 |
30 Sep 2020 | JPY | 2,395 | 2,395 | 2,395 | 2,395 | 2,395 | 0.0 (0.0%) | 0 |
29 Sep 2020 | JPY | 2,395 | 2,395 | 2,395 | 2,395 | 2,395 | +4 (+0.17%) | 700 |
28 Sep 2020 | JPY | 2,391 | 2,391 | 2,391 | 2,391 | 2,391 | 0.0 (0.0%) | 100 |
25 Sep 2020 | JPY | 2,391 | 2,391 | 2,391 | 2,391 | 2,391 | +3 (+0.13%) | 700 |
24 Sep 2020 | JPY | 2,388 | 2,388 | 2,388 | 2,388 | 2,388 | -4 (-0.17%) | 300 |
23 Sep 2020 | JPY | 2,391 | 2,392 | 2,391 | 2,392 | 2,392 | +13 (+0.55%) | 500 |
18 Sep 2020 | JPY | 2,379 | 2,379 | 2,379 | 2,379 | 2,379 | +9 (+0.38%) | 100 |
17 Sep 2020 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
16 Sep 2020 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
15 Sep 2020 | JPY | 2,373 | 2,378 | 2,366 | 2,370 | 2,370 | -8 (-0.34%) | 400 |
14 Sep 2020 | JPY | 2,360 | 2,378 | 2,360 | 2,378 | 2,378 | +43 (+1.84%) | 600 |
11 Sep 2020 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 0 |
10 Sep 2020 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 0 |
9 Sep 2020 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 300 |
8 Sep 2020 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | -40 (-1.68%) | 500 |
7 Sep 2020 | JPY | 2,310 | 2,375 | 2,310 | 2,375 | 2,375 | +15 (+0.64%) | 1,400 |
4 Sep 2020 | JPY | 2,312 | 2,360 | 2,312 | 2,360 | 2,360 | -2 (-0.08%) | 300 |
3 Sep 2020 | JPY | 2,323 | 2,362 | 2,323 | 2,362 | 2,362 | +39 (+1.68%) | 800 |
2 Sep 2020 | JPY | 2,300 | 2,323 | 2,300 | 2,323 | 2,323 | +40 (+1.75%) | 600 |
1 Sep 2020 | JPY | 2,270 | 2,300 | 2,270 | 2,283 | 2,283 | -17 (-0.74%) | 700 |
31 Aug 2020 | JPY | 2,311 | 2,311 | 2,300 | 2,300 | 2,300 | -18 (-0.78%) | 200 |