Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | JPY | 2,971 | 3,015 | 2,971 | 2,972 | 2,972 | -48 (-1.59%) | 600 |
12 Dec 2023 | JPY | 3,000 | 3,020 | 3,000 | 3,020 | 3,020 | -10 (-0.33%) | 700 |
11 Dec 2023 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +5 (+0.17%) | 100 |
8 Dec 2023 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
7 Dec 2023 | JPY | 2,985 | 3,025 | 2,985 | 3,025 | 3,025 | +44 (+1.48%) | 1,300 |
6 Dec 2023 | JPY | 2,981 | 2,981 | 2,981 | 2,981 | 2,981 | 0.0 (0.0%) | 0 |
5 Dec 2023 | JPY | 2,959 | 2,981 | 2,959 | 2,981 | 2,981 | -8 (-0.27%) | 600 |
4 Dec 2023 | JPY | 2,989 | 2,989 | 2,989 | 2,989 | 2,989 | +5 (+0.17%) | 200 |
1 Dec 2023 | JPY | 2,990 | 2,990 | 2,951 | 2,984 | 2,984 | -12 (-0.40%) | 900 |
30 Nov 2023 | JPY | 2,951 | 2,996 | 2,951 | 2,996 | 2,996 | +45 (+1.52%) | 300 |
29 Nov 2023 | JPY | 2,951 | 2,995 | 2,951 | 2,951 | 2,951 | +1 (+0.03%) | 2,000 |
28 Nov 2023 | JPY | 2,998 | 2,998 | 2,950 | 2,950 | 2,950 | -20 (-0.67%) | 300 |
27 Nov 2023 | JPY | 2,945 | 2,970 | 2,945 | 2,970 | 2,970 | +25 (+0.85%) | 1,000 |
24 Nov 2023 | JPY | 2,945 | 2,945 | 2,939 | 2,945 | 2,945 | +8 (+0.27%) | 1,200 |
22 Nov 2023 | JPY | 2,895 | 2,937 | 2,887 | 2,937 | 2,937 | +32 (+1.10%) | 600 |
21 Nov 2023 | JPY | 2,935 | 2,935 | 2,900 | 2,905 | 2,905 | +5 (+0.17%) | 400 |
20 Nov 2023 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 600 |
17 Nov 2023 | JPY | 2,866 | 2,900 | 2,866 | 2,900 | 2,900 | +20 (+0.69%) | 500 |
16 Nov 2023 | JPY | 2,918 | 2,919 | 2,880 | 2,880 | 2,880 | -20 (-0.69%) | 1,300 |
15 Nov 2023 | JPY | 2,868 | 2,914 | 2,868 | 2,900 | 2,900 | -3 (-0.10%) | 1,700 |
14 Nov 2023 | JPY | 2,930 | 2,930 | 2,903 | 2,903 | 2,903 | +4 (+0.14%) | 200 |
13 Nov 2023 | JPY | 2,899 | 2,899 | 2,899 | 2,899 | 2,899 | -48 (-1.63%) | 200 |
10 Nov 2023 | JPY | 2,935 | 2,947 | 2,930 | 2,947 | 2,947 | -2 (-0.07%) | 400 |
9 Nov 2023 | JPY | 2,928 | 2,955 | 2,928 | 2,949 | 2,949 | +20 (+0.68%) | 700 |
8 Nov 2023 | JPY | 2,906 | 2,929 | 2,906 | 2,929 | 2,929 | +35 (+1.21%) | 200 |
7 Nov 2023 | JPY | 2,915 | 2,915 | 2,894 | 2,894 | 2,894 | -24 (-0.82%) | 800 |
6 Nov 2023 | JPY | 2,870 | 2,918 | 2,870 | 2,918 | 2,918 | +11 (+0.38%) | 300 |
2 Nov 2023 | JPY | 2,876 | 2,907 | 2,873 | 2,907 | 2,907 | +21 (+0.73%) | 2,400 |
1 Nov 2023 | JPY | 2,872 | 2,886 | 2,840 | 2,886 | 2,886 | -60 (-2.04%) | 3,300 |
31 Oct 2023 | JPY | 2,946 | 2,946 | 2,946 | 2,946 | 2,946 | 0.0 (0.0%) | 0 |