Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 2,946 | 2,946 | 2,946 | 2,946 | 2,946 | 0.0 (0.0%) | 0 |
27 Oct 2023 | JPY | 2,900 | 2,946 | 2,900 | 2,946 | 2,946 | +46 (+1.59%) | 600 |
26 Oct 2023 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 200 |
25 Oct 2023 | JPY | 2,870 | 2,900 | 2,869 | 2,900 | 2,900 | 0.0 (0.0%) | 1,600 |
24 Oct 2023 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
23 Oct 2023 | JPY | 2,903 | 2,903 | 2,900 | 2,900 | 2,900 | -11 (-0.38%) | 600 |
20 Oct 2023 | JPY | 2,970 | 2,970 | 2,911 | 2,911 | 2,911 | -26 (-0.89%) | 500 |
19 Oct 2023 | JPY | 2,937 | 2,937 | 2,937 | 2,937 | 2,937 | 0.0 (0.0%) | 0 |
18 Oct 2023 | JPY | 2,937 | 2,937 | 2,937 | 2,937 | 2,937 | 0.0 (0.0%) | 0 |
17 Oct 2023 | JPY | 2,930 | 2,937 | 2,930 | 2,937 | 2,937 | +20 (+0.69%) | 300 |
16 Oct 2023 | JPY | 2,930 | 2,930 | 2,917 | 2,917 | 2,917 | -12 (-0.41%) | 600 |
13 Oct 2023 | JPY | 2,960 | 2,960 | 2,929 | 2,929 | 2,929 | -32 (-1.08%) | 200 |
12 Oct 2023 | JPY | 2,961 | 2,961 | 2,961 | 2,961 | 2,961 | -8 (-0.27%) | 100 |
11 Oct 2023 | JPY | 2,969 | 2,969 | 2,969 | 2,969 | 2,969 | -6 (-0.20%) | 300 |
10 Oct 2023 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 100 |
6 Oct 2023 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +50 (+1.71%) | 100 |
5 Oct 2023 | JPY | 2,906 | 2,948 | 2,905 | 2,925 | 2,925 | +19 (+0.65%) | 2,800 |
4 Oct 2023 | JPY | 2,914 | 2,914 | 2,906 | 2,906 | 2,906 | -41 (-1.39%) | 500 |
3 Oct 2023 | JPY | 2,947 | 2,947 | 2,947 | 2,947 | 2,947 | 0.0 (0.0%) | 0 |
2 Oct 2023 | JPY | 2,947 | 2,947 | 2,947 | 2,947 | 2,947 | +29 (+0.99%) | 100 |
29 Sep 2023 | JPY | 2,918 | 2,918 | 2,918 | 2,918 | 2,918 | +9 (+0.31%) | 200 |
28 Sep 2023 | JPY | 2,909 | 2,909 | 2,909 | 2,909 | 2,909 | -50 (-1.69%) | 200 |
27 Sep 2023 | JPY | 2,930 | 2,961 | 2,930 | 2,959 | 2,959 | +29 (+0.99%) | 300 |
26 Sep 2023 | JPY | 2,952 | 2,952 | 2,925 | 2,930 | 2,930 | -14 (-0.48%) | 1,000 |
25 Sep 2023 | JPY | 2,920 | 2,944 | 2,915 | 2,944 | 2,944 | +29 (+0.99%) | 1,500 |
22 Sep 2023 | JPY | 2,910 | 2,945 | 2,906 | 2,915 | 2,915 | -30 (-1.02%) | 2,300 |
21 Sep 2023 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | -15 (-0.51%) | 1,600 |
20 Sep 2023 | JPY | 2,979 | 2,979 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 300 |
19 Sep 2023 | JPY | 2,963 | 2,963 | 2,933 | 2,960 | 2,960 | +43 (+1.47%) | 500 |
15 Sep 2023 | JPY | 2,921 | 2,935 | 2,900 | 2,917 | 2,917 | -1 (-0.03%) | 2,400 |