| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | JPY | 2,952 | 2,952 | 2,925 | 2,930 | 2,930 | -14 (-0.48%) | 1,000 |
| 25 Sep 2023 | JPY | 2,920 | 2,944 | 2,915 | 2,944 | 2,944 | +29 (+0.99%) | 1,500 |
| 22 Sep 2023 | JPY | 2,910 | 2,945 | 2,906 | 2,915 | 2,915 | -30 (-1.02%) | 2,300 |
| 21 Sep 2023 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | -15 (-0.51%) | 1,600 |
| 20 Sep 2023 | JPY | 2,979 | 2,979 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 300 |
| 19 Sep 2023 | JPY | 2,963 | 2,963 | 2,933 | 2,960 | 2,960 | +43 (+1.47%) | 500 |
| 15 Sep 2023 | JPY | 2,921 | 2,935 | 2,900 | 2,917 | 2,917 | -1 (-0.03%) | 2,400 |
| 14 Sep 2023 | JPY | 2,969 | 2,975 | 2,918 | 2,918 | 2,918 | -46 (-1.55%) | 600 |
| 13 Sep 2023 | JPY | 2,964 | 2,964 | 2,964 | 2,964 | 2,964 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | JPY | 2,964 | 2,964 | 2,964 | 2,964 | 2,964 | +18 (+0.61%) | 100 |
| 11 Sep 2023 | JPY | 2,946 | 2,946 | 2,946 | 2,946 | 2,946 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | JPY | 2,946 | 2,946 | 2,946 | 2,946 | 2,946 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | JPY | 2,963 | 2,963 | 2,913 | 2,946 | 2,946 | +33 (+1.13%) | 800 |
| 6 Sep 2023 | JPY | 2,913 | 2,913 | 2,913 | 2,913 | 2,913 | +3 (+0.10%) | 100 |
| 5 Sep 2023 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +1 (+0.03%) | 200 |
| 4 Sep 2023 | JPY | 2,930 | 2,930 | 2,909 | 2,909 | 2,909 | +12 (+0.41%) | 500 |
| 1 Sep 2023 | JPY | 2,898 | 2,898 | 2,897 | 2,897 | 2,897 | 0.0 (0.0%) | 300 |
| 31 Aug 2023 | JPY | 2,897 | 2,897 | 2,897 | 2,897 | 2,897 | -43 (-1.46%) | 100 |
| 30 Aug 2023 | JPY | 2,901 | 2,940 | 2,901 | 2,940 | 2,940 | -4 (-0.14%) | 600 |
| 29 Aug 2023 | JPY | 2,944 | 2,944 | 2,944 | 2,944 | 2,944 | +50 (+1.73%) | 400 |
| 28 Aug 2023 | JPY | 2,900 | 2,919 | 2,870 | 2,894 | 2,894 | -78 (-2.62%) | 2,500 |
| 25 Aug 2023 | JPY | 2,956 | 2,972 | 2,956 | 2,972 | 2,972 | +52 (+1.78%) | 700 |
| 24 Aug 2023 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | +3 (+0.10%) | 100 |
| 23 Aug 2023 | JPY | 2,917 | 2,917 | 2,917 | 2,917 | 2,917 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | JPY | 2,893 | 2,917 | 2,891 | 2,917 | 2,917 | +58 (+2.03%) | 700 |
| 21 Aug 2023 | JPY | 2,880 | 2,880 | 2,859 | 2,859 | 2,859 | -14 (-0.49%) | 600 |
| 18 Aug 2023 | JPY | 2,873 | 2,873 | 2,873 | 2,873 | 2,873 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | JPY | 2,873 | 2,873 | 2,873 | 2,873 | 2,873 | +14 (+0.49%) | 100 |
| 16 Aug 2023 | JPY | 2,863 | 2,865 | 2,859 | 2,859 | 2,859 | -40 (-1.38%) | 400 |
| 15 Aug 2023 | JPY | 2,937 | 2,937 | 2,850 | 2,899 | 2,899 | +62 (+2.19%) | 2,000 |
