Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | JPY | 3,015 | 3,015 | 2,837 | 2,837 | 2,837 | -203 (-6.68%) | 5,100 |
10 Aug 2023 | JPY | 3,045 | 3,050 | 3,040 | 3,040 | 3,040 | -10 (-0.33%) | 700 |
9 Aug 2023 | JPY | 3,000 | 3,190 | 2,971 | 3,050 | 3,050 | +79 (+2.66%) | 8,200 |
8 Aug 2023 | JPY | 2,971 | 2,971 | 2,971 | 2,971 | 2,971 | +28 (+0.95%) | 100 |
7 Aug 2023 | JPY | 2,936 | 2,943 | 2,936 | 2,943 | 2,943 | -35 (-1.18%) | 300 |
4 Aug 2023 | JPY | 2,978 | 2,978 | 2,978 | 2,978 | 2,978 | -1 (-0.03%) | 300 |
3 Aug 2023 | JPY | 2,979 | 2,979 | 2,979 | 2,979 | 2,979 | 0.0 (0.0%) | 0 |
2 Aug 2023 | JPY | 3,000 | 3,000 | 2,979 | 2,979 | 2,979 | -46 (-1.52%) | 200 |
1 Aug 2023 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 100 |
31 Jul 2023 | JPY | 2,995 | 3,025 | 2,964 | 3,025 | 3,025 | +80 (+2.72%) | 500 |
28 Jul 2023 | JPY | 2,945 | 2,946 | 2,945 | 2,945 | 2,945 | -50 (-1.67%) | 800 |
27 Jul 2023 | JPY | 3,020 | 3,020 | 2,950 | 2,995 | 2,995 | -25 (-0.83%) | 600 |
26 Jul 2023 | JPY | 3,025 | 3,025 | 3,015 | 3,020 | 3,020 | -10 (-0.33%) | 2,400 |
25 Jul 2023 | JPY | 3,040 | 3,040 | 3,030 | 3,030 | 3,030 | +15 (+0.50%) | 3,000 |
24 Jul 2023 | JPY | 3,050 | 3,050 | 2,941 | 3,015 | 3,015 | -45 (-1.47%) | 700 |
21 Jul 2023 | JPY | 2,900 | 3,060 | 2,900 | 3,060 | 3,060 | +160 (+5.52%) | 2,900 |
20 Jul 2023 | JPY | 2,849 | 2,900 | 2,845 | 2,900 | 2,900 | +75 (+2.65%) | 900 |
19 Jul 2023 | JPY | 2,810 | 2,829 | 2,810 | 2,825 | 2,825 | +20 (+0.71%) | 500 |
18 Jul 2023 | JPY | 2,799 | 2,805 | 2,799 | 2,805 | 2,805 | +35 (+1.26%) | 800 |
14 Jul 2023 | JPY | 2,771 | 2,771 | 2,770 | 2,770 | 2,770 | -8 (-0.29%) | 600 |
13 Jul 2023 | JPY | 2,800 | 2,800 | 2,777 | 2,778 | 2,778 | -23 (-0.82%) | 300 |
12 Jul 2023 | JPY | 2,809 | 2,809 | 2,790 | 2,801 | 2,801 | +19 (+0.68%) | 400 |
11 Jul 2023 | JPY | 2,782 | 2,782 | 2,782 | 2,782 | 2,782 | -8 (-0.29%) | 100 |
10 Jul 2023 | JPY | 2,805 | 2,805 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 400 |
7 Jul 2023 | JPY | 2,780 | 2,790 | 2,771 | 2,790 | 2,790 | -12 (-0.43%) | 1,300 |
6 Jul 2023 | JPY | 2,802 | 2,802 | 2,802 | 2,802 | 2,802 | +24 (+0.86%) | 100 |
5 Jul 2023 | JPY | 2,778 | 2,778 | 2,778 | 2,778 | 2,778 | -6 (-0.22%) | 400 |
4 Jul 2023 | JPY | 2,808 | 2,808 | 2,783 | 2,784 | 2,784 | +1 (+0.04%) | 600 |
3 Jul 2023 | JPY | 2,800 | 2,800 | 2,781 | 2,783 | 2,783 | -36 (-1.28%) | 2,100 |
30 Jun 2023 | JPY | 2,781 | 2,819 | 2,781 | 2,819 | 2,819 | +29 (+1.04%) | 1,000 |