| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 2,750 | 2,762 | 2,700 | 2,702 | 2,702 | -62 (-2.24%) | 3,600 |
| 31 May 2023 | JPY | 2,764 | 2,764 | 2,764 | 2,764 | 2,764 | 0.0 (0.0%) | 0 |
| 30 May 2023 | JPY | 2,765 | 2,765 | 2,764 | 2,764 | 2,764 | -1 (-0.04%) | 200 |
| 29 May 2023 | JPY | 2,799 | 2,799 | 2,765 | 2,765 | 2,765 | -32 (-1.14%) | 800 |
| 26 May 2023 | JPY | 2,797 | 2,797 | 2,797 | 2,797 | 2,797 | +17 (+0.61%) | 200 |
| 25 May 2023 | JPY | 2,794 | 2,794 | 2,780 | 2,780 | 2,780 | +10 (+0.36%) | 1,800 |
| 24 May 2023 | JPY | 2,774 | 2,774 | 2,770 | 2,770 | 2,770 | -2 (-0.07%) | 300 |
| 23 May 2023 | JPY | 2,798 | 2,799 | 2,772 | 2,772 | 2,772 | -26 (-0.93%) | 600 |
| 22 May 2023 | JPY | 2,789 | 2,799 | 2,755 | 2,798 | 2,798 | +9 (+0.32%) | 2,400 |
| 19 May 2023 | JPY | 2,767 | 2,797 | 2,754 | 2,789 | 2,789 | +25 (+0.90%) | 800 |
| 18 May 2023 | JPY | 2,744 | 2,764 | 2,744 | 2,764 | 2,764 | +34 (+1.25%) | 300 |
| 17 May 2023 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | -50 (-1.80%) | 500 |
| 16 May 2023 | JPY | 2,770 | 2,798 | 2,759 | 2,780 | 2,780 | -28 (-1.00%) | 1,900 |
| 15 May 2023 | JPY | 2,798 | 2,808 | 2,703 | 2,808 | 2,808 | -2 (-0.07%) | 1,400 |
| 12 May 2023 | JPY | 2,810 | 2,829 | 2,810 | 2,810 | 2,810 | +30 (+1.08%) | 500 |
| 11 May 2023 | JPY | 2,770 | 2,780 | 2,770 | 2,780 | 2,780 | 0.0 (0.0%) | 200 |
| 10 May 2023 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
| 9 May 2023 | JPY | 2,750 | 2,780 | 2,750 | 2,780 | 2,780 | +30 (+1.09%) | 200 |
| 8 May 2023 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
| 2 May 2023 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +50 (+1.85%) | 100 |
| 1 May 2023 | JPY | 2,736 | 2,740 | 2,700 | 2,700 | 2,700 | -23 (-0.84%) | 400 |
| 28 Apr 2023 | JPY | 2,723 | 2,723 | 2,723 | 2,723 | 2,723 | -16 (-0.58%) | 100 |
| 27 Apr 2023 | JPY | 2,739 | 2,739 | 2,739 | 2,739 | 2,739 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | JPY | 2,728 | 2,739 | 2,692 | 2,739 | 2,739 | +11 (+0.40%) | 1,400 |
| 25 Apr 2023 | JPY | 2,730 | 2,730 | 2,681 | 2,728 | 2,728 | -2 (-0.07%) | 1,400 |
| 24 Apr 2023 | JPY | 2,750 | 2,750 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 200 |
| 21 Apr 2023 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | +7 (+0.26%) | 100 |
| 20 Apr 2023 | JPY | 2,703 | 2,723 | 2,703 | 2,723 | 2,723 | +3 (+0.11%) | 200 |
| 19 Apr 2023 | JPY | 2,721 | 2,721 | 2,720 | 2,720 | 2,720 | -9 (-0.33%) | 200 |
| 18 Apr 2023 | JPY | 2,700 | 2,729 | 2,700 | 2,729 | 2,729 | -15 (-0.55%) | 800 |
