Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 3,140 | 3,150 | 3,130 | 3,150 | 3,150 | +10 (+0.32%) | 1,500 |
19 Sep 2024 | JPY | 3,105 | 3,140 | 3,105 | 3,140 | 3,140 | +55 (+1.78%) | 300 |
18 Sep 2024 | JPY | 3,145 | 3,145 | 3,055 | 3,085 | 3,085 | -60 (-1.91%) | 22,600 |
17 Sep 2024 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
13 Sep 2024 | JPY | 3,180 | 3,200 | 3,140 | 3,145 | 3,145 | -55 (-1.72%) | 1,100 |
12 Sep 2024 | JPY | 3,205 | 3,205 | 3,200 | 3,200 | 3,200 | +65 (+2.07%) | 200 |
11 Sep 2024 | JPY | 3,155 | 3,160 | 3,115 | 3,135 | 3,135 | -50 (-1.57%) | 1,600 |
10 Sep 2024 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 0 |
9 Sep 2024 | JPY | 3,200 | 3,200 | 3,115 | 3,185 | 3,185 | -50 (-1.55%) | 1,300 |
6 Sep 2024 | JPY | 3,225 | 3,235 | 3,225 | 3,235 | 3,235 | +10 (+0.31%) | 300 |
5 Sep 2024 | JPY | 3,235 | 3,250 | 3,220 | 3,225 | 3,225 | -80 (-2.42%) | 700 |
4 Sep 2024 | JPY | 3,310 | 3,310 | 3,305 | 3,305 | 3,305 | -60 (-1.78%) | 300 |
3 Sep 2024 | JPY | 3,335 | 3,365 | 3,325 | 3,365 | 3,365 | +25 (+0.75%) | 800 |
2 Sep 2024 | JPY | 3,345 | 3,345 | 3,340 | 3,340 | 3,340 | -35 (-1.04%) | 200 |
30 Aug 2024 | JPY | 3,380 | 3,380 | 3,375 | 3,375 | 3,375 | -5 (-0.15%) | 200 |
29 Aug 2024 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 100 |
28 Aug 2024 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 200 |
27 Aug 2024 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | +15 (+0.45%) | 100 |
26 Aug 2024 | JPY | 3,340 | 3,365 | 3,340 | 3,365 | 3,365 | +50 (+1.51%) | 800 |
23 Aug 2024 | JPY | 3,275 | 3,315 | 3,275 | 3,315 | 3,315 | +40 (+1.22%) | 600 |
22 Aug 2024 | JPY | 3,240 | 3,275 | 3,240 | 3,275 | 3,275 | +40 (+1.24%) | 300 |
21 Aug 2024 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | -10 (-0.31%) | 300 |
20 Aug 2024 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | 0.0 (0.0%) | 200 |
19 Aug 2024 | JPY | 3,195 | 3,245 | 3,195 | 3,245 | 3,245 | -10 (-0.31%) | 300 |
16 Aug 2024 | JPY | 3,135 | 3,255 | 3,135 | 3,255 | 3,255 | +120 (+3.83%) | 1,400 |
15 Aug 2024 | JPY | 3,100 | 3,145 | 3,100 | 3,135 | 3,135 | +35 (+1.13%) | 1,400 |
14 Aug 2024 | JPY | 3,205 | 3,205 | 3,100 | 3,100 | 3,100 | -105 (-3.28%) | 1,500 |
13 Aug 2024 | JPY | 3,075 | 3,250 | 3,075 | 3,205 | 3,205 | +10 (+0.31%) | 1,700 |
9 Aug 2024 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | 0.0 (0.0%) | 0 |
8 Aug 2024 | JPY | 3,145 | 3,195 | 3,080 | 3,195 | 3,195 | 0.0 (0.0%) | 2,600 |