Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 3,625 | 3,625 | 3,615 | 3,615 | 3,615 | -5 (-0.14%) | 300 |
25 Jun 2024 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | +5 (+0.14%) | 800 |
24 Jun 2024 | JPY | 3,620 | 3,630 | 3,615 | 3,615 | 3,615 | 0.0 (0.0%) | 700 |
21 Jun 2024 | JPY | 3,620 | 3,630 | 3,610 | 3,615 | 3,615 | -5 (-0.14%) | 600 |
20 Jun 2024 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 100 |
19 Jun 2024 | JPY | 3,625 | 3,625 | 3,620 | 3,620 | 3,620 | +5 (+0.14%) | 600 |
18 Jun 2024 | JPY | 3,620 | 3,620 | 3,570 | 3,615 | 3,615 | 0.0 (0.0%) | 1,400 |
17 Jun 2024 | JPY | 3,605 | 3,630 | 3,580 | 3,615 | 3,615 | -20 (-0.55%) | 1,200 |
14 Jun 2024 | JPY | 3,605 | 3,635 | 3,605 | 3,635 | 3,635 | +25 (+0.69%) | 600 |
13 Jun 2024 | JPY | 3,625 | 3,625 | 3,610 | 3,610 | 3,610 | -5 (-0.14%) | 500 |
12 Jun 2024 | JPY | 3,615 | 3,615 | 3,615 | 3,615 | 3,615 | +20 (+0.56%) | 100 |
11 Jun 2024 | JPY | 3,625 | 3,625 | 3,595 | 3,595 | 3,595 | -30 (-0.83%) | 400 |
10 Jun 2024 | JPY | 3,580 | 3,625 | 3,580 | 3,625 | 3,625 | +10 (+0.28%) | 1,600 |
7 Jun 2024 | JPY | 3,615 | 3,615 | 3,615 | 3,615 | 3,615 | -5 (-0.14%) | 400 |
6 Jun 2024 | JPY | 3,630 | 3,630 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 400 |
5 Jun 2024 | JPY | 3,610 | 3,620 | 3,600 | 3,620 | 3,620 | +10 (+0.28%) | 500 |
4 Jun 2024 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | +30 (+0.84%) | 700 |
3 Jun 2024 | JPY | 3,610 | 3,635 | 3,575 | 3,580 | 3,580 | -20 (-0.56%) | 3,100 |
31 May 2024 | JPY | 3,575 | 3,600 | 3,575 | 3,600 | 3,600 | +25 (+0.70%) | 400 |
30 May 2024 | JPY | 3,580 | 3,580 | 3,575 | 3,575 | 3,575 | -5 (-0.14%) | 500 |
29 May 2024 | JPY | 3,585 | 3,585 | 3,580 | 3,580 | 3,580 | -5 (-0.14%) | 500 |
28 May 2024 | JPY | 3,615 | 3,615 | 3,585 | 3,585 | 3,585 | -30 (-0.83%) | 2,600 |
27 May 2024 | JPY | 3,575 | 3,615 | 3,575 | 3,615 | 3,615 | +40 (+1.12%) | 2,200 |
24 May 2024 | JPY | 3,570 | 3,575 | 3,570 | 3,575 | 3,575 | +5 (+0.14%) | 600 |
23 May 2024 | JPY | 3,560 | 3,570 | 3,560 | 3,570 | 3,570 | +10 (+0.28%) | 1,400 |
22 May 2024 | JPY | 3,570 | 3,570 | 3,560 | 3,560 | 3,560 | -10 (-0.28%) | 400 |
21 May 2024 | JPY | 3,580 | 3,580 | 3,570 | 3,570 | 3,570 | -10 (-0.28%) | 400 |
20 May 2024 | JPY | 3,595 | 3,600 | 3,570 | 3,580 | 3,580 | +10 (+0.28%) | 1,800 |
17 May 2024 | JPY | 3,570 | 3,610 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 900 |
16 May 2024 | JPY | 3,625 | 3,635 | 3,570 | 3,570 | 3,570 | -45 (-1.24%) | 2,400 |