Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,836 | 2,903 | 2,812 | 2,878 | 2,878 | +42 (+1.48%) | 17,500 |
2 Apr 2024 | JPY | 2,850 | 2,881 | 2,820 | 2,836 | 2,836 | -9 (-0.32%) | 33,000 |
1 Apr 2024 | JPY | 2,897 | 2,904 | 2,836 | 2,845 | 2,845 | -55 (-1.90%) | 14,900 |
29 Mar 2024 | JPY | 2,835 | 2,900 | 2,835 | 2,900 | 2,900 | +51 (+1.79%) | 6,600 |
28 Mar 2024 | JPY | 2,877 | 2,898 | 2,835 | 2,849 | 2,849 | -50 (-1.72%) | 23,400 |
27 Mar 2024 | JPY | 2,883 | 2,916 | 2,881 | 2,899 | 2,899 | +50 (+1.76%) | 34,400 |
26 Mar 2024 | JPY | 2,823 | 2,855 | 2,823 | 2,849 | 2,849 | +4 (+0.14%) | 15,900 |
25 Mar 2024 | JPY | 2,841 | 2,886 | 2,833 | 2,845 | 2,845 | -32 (-1.11%) | 31,600 |
22 Mar 2024 | JPY | 2,909 | 2,909 | 2,865 | 2,877 | 2,877 | -18 (-0.62%) | 18,800 |
21 Mar 2024 | JPY | 2,871 | 2,912 | 2,861 | 2,895 | 2,895 | +51 (+1.79%) | 30,000 |
19 Mar 2024 | JPY | 2,776 | 2,850 | 2,764 | 2,844 | 2,844 | +68 (+2.45%) | 26,800 |
18 Mar 2024 | JPY | 2,817 | 2,817 | 2,770 | 2,776 | 2,776 | -8 (-0.29%) | 15,700 |
15 Mar 2024 | JPY | 2,742 | 2,833 | 2,738 | 2,784 | 2,784 | +42 (+1.53%) | 159,200 |
14 Mar 2024 | JPY | 2,724 | 2,743 | 2,710 | 2,742 | 2,742 | +25 (+0.92%) | 29,900 |
13 Mar 2024 | JPY | 2,765 | 2,768 | 2,714 | 2,717 | 2,717 | -30 (-1.09%) | 27,900 |
12 Mar 2024 | JPY | 2,775 | 2,775 | 2,707 | 2,747 | 2,747 | -53 (-1.89%) | 30,300 |
11 Mar 2024 | JPY | 2,861 | 2,869 | 2,774 | 2,800 | 2,800 | -111 (-3.81%) | 36,100 |
8 Mar 2024 | JPY | 2,872 | 2,930 | 2,855 | 2,911 | 2,911 | +15 (+0.52%) | 28,900 |
7 Mar 2024 | JPY | 2,904 | 2,912 | 2,866 | 2,896 | 2,896 | +8 (+0.28%) | 16,700 |
6 Mar 2024 | JPY | 2,874 | 2,924 | 2,852 | 2,888 | 2,888 | +13 (+0.45%) | 27,200 |
5 Mar 2024 | JPY | 2,858 | 2,888 | 2,825 | 2,875 | 2,875 | +32 (+1.13%) | 19,700 |
4 Mar 2024 | JPY | 2,871 | 2,882 | 2,812 | 2,843 | 2,843 | -28 (-0.98%) | 26,900 |
1 Mar 2024 | JPY | 2,822 | 2,884 | 2,821 | 2,871 | 2,871 | +37 (+1.31%) | 22,900 |
29 Feb 2024 | JPY | 2,844 | 2,875 | 2,834 | 2,834 | 2,834 | -11 (-0.39%) | 19,600 |
28 Feb 2024 | JPY | 2,811 | 2,861 | 2,811 | 2,845 | 2,845 | +8 (+0.28%) | 18,000 |
27 Feb 2024 | JPY | 2,818 | 2,861 | 2,811 | 2,837 | 2,837 | +13 (+0.46%) | 23,000 |
26 Feb 2024 | JPY | 2,871 | 2,899 | 2,814 | 2,824 | 2,824 | -47 (-1.64%) | 30,700 |
22 Feb 2024 | JPY | 2,860 | 2,871 | 2,844 | 2,871 | 2,871 | +13 (+0.45%) | 31,300 |
21 Feb 2024 | JPY | 2,875 | 2,910 | 2,831 | 2,858 | 2,858 | +3 (+0.11%) | 36,400 |
20 Feb 2024 | JPY | 2,911 | 2,911 | 2,851 | 2,855 | 2,855 | -56 (-1.92%) | 27,300 |