Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | +700 (+22.62%) | 11,700 |
9 May 2024 | JPY | 3,055 | 3,100 | 3,030 | 3,095 | 3,095 | +95 (+3.17%) | 16,100 |
8 May 2024 | JPY | 3,045 | 3,065 | 3,000 | 3,000 | 3,000 | -45 (-1.48%) | 18,700 |
7 May 2024 | JPY | 3,035 | 3,060 | 3,020 | 3,045 | 3,045 | -15 (-0.49%) | 15,000 |
2 May 2024 | JPY | 3,095 | 3,095 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 9,900 |
1 May 2024 | JPY | 3,090 | 3,105 | 3,080 | 3,080 | 3,080 | -40 (-1.28%) | 6,900 |
30 Apr 2024 | JPY | 3,030 | 3,135 | 3,030 | 3,120 | 3,120 | +90 (+2.97%) | 19,500 |
26 Apr 2024 | JPY | 2,990 | 3,030 | 2,971 | 3,030 | 3,030 | +31 (+1.03%) | 26,000 |
25 Apr 2024 | JPY | 3,005 | 3,015 | 2,998 | 2,999 | 2,999 | -6 (-0.20%) | 13,000 |
24 Apr 2024 | JPY | 2,987 | 3,025 | 2,984 | 3,005 | 3,005 | +30 (+1.01%) | 11,600 |
23 Apr 2024 | JPY | 3,030 | 3,040 | 2,975 | 2,975 | 2,975 | -22 (-0.73%) | 9,600 |
22 Apr 2024 | JPY | 2,999 | 3,015 | 2,979 | 2,997 | 2,997 | +52 (+1.77%) | 14,300 |
19 Apr 2024 | JPY | 2,974 | 3,000 | 2,935 | 2,945 | 2,945 | -70 (-2.32%) | 35,800 |
18 Apr 2024 | JPY | 2,984 | 3,035 | 2,975 | 3,015 | 3,015 | +27 (+0.90%) | 23,300 |
17 Apr 2024 | JPY | 3,075 | 3,080 | 2,988 | 2,988 | 2,988 | -87 (-2.83%) | 20,600 |
16 Apr 2024 | JPY | 3,100 | 3,130 | 3,050 | 3,075 | 3,075 | -75 (-2.38%) | 37,300 |
15 Apr 2024 | JPY | 3,100 | 3,155 | 3,090 | 3,150 | 3,150 | +20 (+0.64%) | 23,800 |
12 Apr 2024 | JPY | 3,095 | 3,130 | 3,085 | 3,130 | 3,130 | +40 (+1.29%) | 28,400 |
11 Apr 2024 | JPY | 3,060 | 3,110 | 3,040 | 3,090 | 3,090 | +30 (+0.98%) | 28,200 |
10 Apr 2024 | JPY | 3,065 | 3,090 | 3,045 | 3,060 | 3,060 | -5 (-0.16%) | 24,600 |
9 Apr 2024 | JPY | 3,035 | 3,085 | 3,010 | 3,065 | 3,065 | +35 (+1.16%) | 16,600 |
8 Apr 2024 | JPY | 2,997 | 3,035 | 2,994 | 3,030 | 3,030 | +53 (+1.78%) | 25,000 |
5 Apr 2024 | JPY | 2,895 | 2,977 | 2,893 | 2,977 | 2,977 | +54 (+1.85%) | 28,000 |
4 Apr 2024 | JPY | 2,892 | 2,938 | 2,892 | 2,923 | 2,923 | +45 (+1.56%) | 33,800 |
3 Apr 2024 | JPY | 2,836 | 2,903 | 2,812 | 2,878 | 2,878 | +42 (+1.48%) | 17,500 |
2 Apr 2024 | JPY | 2,850 | 2,881 | 2,820 | 2,836 | 2,836 | -9 (-0.32%) | 33,000 |
1 Apr 2024 | JPY | 2,897 | 2,904 | 2,836 | 2,845 | 2,845 | -55 (-1.90%) | 14,900 |
29 Mar 2024 | JPY | 2,835 | 2,900 | 2,835 | 2,900 | 2,900 | +51 (+1.79%) | 6,600 |
28 Mar 2024 | JPY | 2,877 | 2,898 | 2,835 | 2,849 | 2,849 | -50 (-1.72%) | 23,400 |
27 Mar 2024 | JPY | 2,883 | 2,916 | 2,881 | 2,899 | 2,899 | +50 (+1.76%) | 34,400 |