Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 2,871 | 2,882 | 2,812 | 2,843 | 2,843 | -28 (-0.98%) | 26,900 |
1 Mar 2024 | JPY | 2,822 | 2,884 | 2,821 | 2,871 | 2,871 | +37 (+1.31%) | 22,900 |
29 Feb 2024 | JPY | 2,844 | 2,875 | 2,834 | 2,834 | 2,834 | -11 (-0.39%) | 19,600 |
28 Feb 2024 | JPY | 2,811 | 2,861 | 2,811 | 2,845 | 2,845 | +8 (+0.28%) | 18,000 |
27 Feb 2024 | JPY | 2,818 | 2,861 | 2,811 | 2,837 | 2,837 | +13 (+0.46%) | 23,000 |
26 Feb 2024 | JPY | 2,871 | 2,899 | 2,814 | 2,824 | 2,824 | -47 (-1.64%) | 30,700 |
22 Feb 2024 | JPY | 2,860 | 2,871 | 2,844 | 2,871 | 2,871 | +13 (+0.45%) | 31,300 |
21 Feb 2024 | JPY | 2,875 | 2,910 | 2,831 | 2,858 | 2,858 | +3 (+0.11%) | 36,400 |
20 Feb 2024 | JPY | 2,911 | 2,911 | 2,851 | 2,855 | 2,855 | -56 (-1.92%) | 27,300 |
19 Feb 2024 | JPY | 2,850 | 2,920 | 2,850 | 2,911 | 2,911 | +74 (+2.61%) | 62,300 |
16 Feb 2024 | JPY | 2,804 | 2,854 | 2,804 | 2,837 | 2,837 | +47 (+1.68%) | 30,900 |
15 Feb 2024 | JPY | 2,845 | 2,845 | 2,769 | 2,790 | 2,790 | -45 (-1.59%) | 23,800 |
14 Feb 2024 | JPY | 2,810 | 2,853 | 2,787 | 2,835 | 2,835 | -25 (-0.87%) | 35,400 |
13 Feb 2024 | JPY | 2,785 | 2,865 | 2,785 | 2,860 | 2,860 | +100 (+3.62%) | 53,000 |
9 Feb 2024 | JPY | 2,756 | 2,780 | 2,735 | 2,760 | 2,760 | +94 (+3.53%) | 33,000 |
8 Feb 2024 | JPY | 2,667 | 2,677 | 2,605 | 2,666 | 2,666 | -28 (-1.04%) | 31,800 |
7 Feb 2024 | JPY | 2,632 | 2,694 | 2,631 | 2,694 | 2,694 | +40 (+1.51%) | 26,000 |
6 Feb 2024 | JPY | 2,687 | 2,701 | 2,651 | 2,654 | 2,654 | -30 (-1.12%) | 19,400 |
5 Feb 2024 | JPY | 2,680 | 2,696 | 2,664 | 2,684 | 2,684 | +14 (+0.52%) | 24,700 |
2 Feb 2024 | JPY | 2,705 | 2,705 | 2,625 | 2,670 | 2,670 | -9 (-0.34%) | 28,000 |
1 Feb 2024 | JPY | 2,703 | 2,720 | 2,670 | 2,679 | 2,679 | -54 (-1.98%) | 21,900 |
31 Jan 2024 | JPY | 2,722 | 2,737 | 2,702 | 2,733 | 2,733 | +6 (+0.22%) | 21,000 |
30 Jan 2024 | JPY | 2,760 | 2,772 | 2,726 | 2,727 | 2,727 | -30 (-1.09%) | 15,000 |
29 Jan 2024 | JPY | 2,706 | 2,769 | 2,706 | 2,757 | 2,757 | +51 (+1.88%) | 17,000 |
26 Jan 2024 | JPY | 2,741 | 2,753 | 2,706 | 2,706 | 2,706 | -46 (-1.67%) | 24,500 |
25 Jan 2024 | JPY | 2,694 | 2,760 | 2,694 | 2,752 | 2,752 | +58 (+2.15%) | 19,800 |
24 Jan 2024 | JPY | 2,686 | 2,721 | 2,684 | 2,694 | 2,694 | +9 (+0.34%) | 20,600 |
23 Jan 2024 | JPY | 2,710 | 2,716 | 2,684 | 2,685 | 2,685 | -25 (-0.92%) | 22,700 |
22 Jan 2024 | JPY | 2,609 | 2,737 | 2,609 | 2,710 | 2,710 | +97 (+3.71%) | 51,300 |
19 Jan 2024 | JPY | 2,642 | 2,655 | 2,600 | 2,613 | 2,613 | -29 (-1.10%) | 45,200 |