| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | JPY | 262 | 265 | 259 | 265 | 265 | +7 (+2.71%) | 25,000 |
| 4 Mar 2004 | JPY | 261 | 261 | 256 | 258 | 258 | -4 (-1.53%) | 19,000 |
| 3 Mar 2004 | JPY | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 6,000 |
| 2 Mar 2004 | JPY | 259 | 262 | 259 | 262 | 262 | +4 (+1.55%) | 10,000 |
| 1 Mar 2004 | JPY | 255 | 258 | 255 | 258 | 258 | +4 (+1.57%) | 11,000 |
| 27 Feb 2004 | JPY | 253 | 254 | 253 | 254 | 254 | +2 (+0.79%) | 2,000 |
| 26 Feb 2004 | JPY | 250 | 252 | 250 | 252 | 252 | +2 (+0.80%) | 5,000 |
| 25 Feb 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 2,000 |
| 24 Feb 2004 | JPY | 251 | 251 | 250 | 250 | 250 | -8 (-3.10%) | 3,000 |
| 23 Feb 2004 | JPY | 259 | 259 | 258 | 258 | 258 | +3 (+1.18%) | 2,000 |
| 20 Feb 2004 | JPY | 254 | 255 | 254 | 255 | 255 | +2 (+0.79%) | 7,000 |
| 19 Feb 2004 | JPY | 251 | 253 | 251 | 253 | 253 | +2 (+0.80%) | 5,000 |
| 18 Feb 2004 | JPY | 254 | 254 | 249 | 251 | 251 | +3 (+1.21%) | 8,000 |
| 17 Feb 2004 | JPY | 250 | 250 | 248 | 248 | 248 | -2 (-0.80%) | 3,000 |
| 16 Feb 2004 | JPY | 244 | 250 | 243 | 250 | 250 | +4 (+1.63%) | 7,000 |
| 13 Feb 2004 | JPY | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 3,000 |
