| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 279 | 279 | 277 | 278 | 278 | -1 (-0.36%) | 6,500 |
| 2 May 2024 | JPY | 279 | 280 | 277 | 279 | 279 | 0.0 (0.0%) | 19,300 |
| 1 May 2024 | JPY | 277 | 279 | 276 | 279 | 279 | +2 (+0.72%) | 20,200 |
| 30 Apr 2024 | JPY | 274 | 279 | 274 | 277 | 277 | +4 (+1.47%) | 11,900 |
| 26 Apr 2024 | JPY | 279 | 279 | 273 | 273 | 273 | -8 (-2.85%) | 122,200 |
| 25 Apr 2024 | JPY | 278 | 282 | 278 | 281 | 281 | +2 (+0.72%) | 18,500 |
| 24 Apr 2024 | JPY | 280 | 281 | 279 | 279 | 279 | -1 (-0.36%) | 9,400 |
| 23 Apr 2024 | JPY | 281 | 282 | 280 | 280 | 280 | -1 (-0.36%) | 4,700 |
| 22 Apr 2024 | JPY | 279 | 282 | 279 | 281 | 281 | +2 (+0.72%) | 7,000 |
| 19 Apr 2024 | JPY | 280 | 281 | 275 | 279 | 279 | -3 (-1.06%) | 108,200 |
| 18 Apr 2024 | JPY | 280 | 282 | 279 | 282 | 282 | +3 (+1.08%) | 13,200 |
| 17 Apr 2024 | JPY | 281 | 282 | 278 | 279 | 279 | -1 (-0.36%) | 56,200 |
| 16 Apr 2024 | JPY | 287 | 287 | 280 | 280 | 280 | -7 (-2.44%) | 85,800 |
| 15 Apr 2024 | JPY | 284 | 288 | 283 | 287 | 287 | +4 (+1.41%) | 56,000 |
| 12 Apr 2024 | JPY | 282 | 285 | 281 | 283 | 283 | +3 (+1.07%) | 52,100 |
| 11 Apr 2024 | JPY | 280 | 282 | 280 | 280 | 280 | -1 (-0.36%) | 23,300 |
| 10 Apr 2024 | JPY | 278 | 282 | 278 | 281 | 281 | +2 (+0.72%) | 14,700 |
| 9 Apr 2024 | JPY | 278 | 280 | 277 | 279 | 279 | +3 (+1.09%) | 16,300 |
| 8 Apr 2024 | JPY | 276 | 280 | 276 | 276 | 276 | -5 (-1.78%) | 115,800 |
| 5 Apr 2024 | JPY | 282 | 284 | 281 | 281 | 281 | -4 (-1.40%) | 27,600 |
| 4 Apr 2024 | JPY | 284 | 285 | 282 | 285 | 285 | +4 (+1.42%) | 40,500 |
| 3 Apr 2024 | JPY | 281 | 284 | 281 | 281 | 281 | -2 (-0.71%) | 22,800 |
| 2 Apr 2024 | JPY | 283 | 283 | 282 | 283 | 283 | 0.0 (0.0%) | 33,100 |
| 1 Apr 2024 | JPY | 287 | 289 | 283 | 283 | 283 | -3 (-1.05%) | 36,500 |
| 29 Mar 2024 | JPY | 285 | 287 | 284 | 286 | 286 | +1 (+0.35%) | 19,900 |
| 28 Mar 2024 | JPY | 288 | 288 | 285 | 285 | 285 | -4 (-1.38%) | 53,600 |
| 27 Mar 2024 | JPY | 289 | 291 | 289 | 289 | 289 | 0.0 (0.0%) | 19,500 |
| 26 Mar 2024 | JPY | 291 | 292 | 289 | 289 | 289 | -2 (-0.69%) | 35,800 |
| 25 Mar 2024 | JPY | 290 | 293 | 288 | 291 | 291 | +1 (+0.34%) | 76,500 |
| 22 Mar 2024 | JPY | 288 | 290 | 287 | 290 | 290 | +3 (+1.05%) | 64,200 |
