Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,785 | 3,800 | 3,765 | 3,770 | 3,770 | -20 (-0.53%) | 55,400 |
25 Apr 2024 | JPY | 3,795 | 3,810 | 3,765 | 3,790 | 3,790 | -30 (-0.79%) | 29,100 |
24 Apr 2024 | JPY | 3,805 | 3,825 | 3,785 | 3,820 | 3,820 | +35 (+0.92%) | 33,900 |
23 Apr 2024 | JPY | 3,745 | 3,790 | 3,745 | 3,785 | 3,785 | +45 (+1.20%) | 26,500 |
22 Apr 2024 | JPY | 3,900 | 3,905 | 3,700 | 3,740 | 3,740 | -95 (-2.48%) | 87,300 |
19 Apr 2024 | JPY | 3,810 | 3,875 | 3,790 | 3,835 | 3,835 | +25 (+0.66%) | 81,000 |
18 Apr 2024 | JPY | 3,845 | 3,905 | 3,810 | 3,810 | 3,810 | -25 (-0.65%) | 83,300 |
17 Apr 2024 | JPY | 3,830 | 3,860 | 3,740 | 3,835 | 3,835 | +25 (+0.66%) | 89,800 |
16 Apr 2024 | JPY | 3,765 | 3,845 | 3,760 | 3,810 | 3,810 | -15 (-0.39%) | 64,500 |
15 Apr 2024 | JPY | 3,745 | 3,850 | 3,725 | 3,825 | 3,825 | +75 (+2%) | 61,300 |
12 Apr 2024 | JPY | 3,735 | 3,775 | 3,730 | 3,750 | 3,750 | +5 (+0.13%) | 44,100 |
11 Apr 2024 | JPY | 3,760 | 3,790 | 3,715 | 3,745 | 3,745 | -20 (-0.53%) | 39,700 |
10 Apr 2024 | JPY | 3,750 | 3,795 | 3,735 | 3,765 | 3,765 | +50 (+1.35%) | 27,300 |
9 Apr 2024 | JPY | 3,700 | 3,735 | 3,675 | 3,715 | 3,715 | +35 (+0.95%) | 44,600 |
8 Apr 2024 | JPY | 3,680 | 3,690 | 3,635 | 3,680 | 3,680 | +30 (+0.82%) | 43,300 |
5 Apr 2024 | JPY | 3,610 | 3,655 | 3,600 | 3,650 | 3,650 | 0.0 (0.0%) | 36,300 |
4 Apr 2024 | JPY | 3,615 | 3,700 | 3,615 | 3,650 | 3,650 | +30 (+0.83%) | 55,300 |
3 Apr 2024 | JPY | 3,565 | 3,635 | 3,520 | 3,620 | 3,620 | +10 (+0.28%) | 66,200 |
2 Apr 2024 | JPY | 3,665 | 3,670 | 3,580 | 3,610 | 3,610 | -55 (-1.50%) | 60,500 |
1 Apr 2024 | JPY | 3,625 | 3,700 | 3,620 | 3,665 | 3,665 | +25 (+0.69%) | 58,900 |
29 Mar 2024 | JPY | 3,570 | 3,660 | 3,570 | 3,640 | 3,640 | +65 (+1.82%) | 37,300 |
28 Mar 2024 | JPY | 3,700 | 3,705 | 3,565 | 3,575 | 3,575 | -165 (-4.41%) | 69,700 |
27 Mar 2024 | JPY | 3,690 | 3,755 | 3,690 | 3,740 | 3,740 | +55 (+1.49%) | 61,700 |
26 Mar 2024 | JPY | 3,780 | 3,780 | 3,680 | 3,685 | 3,685 | -95 (-2.51%) | 64,200 |
25 Mar 2024 | JPY | 3,755 | 3,815 | 3,705 | 3,780 | 3,780 | +30 (+0.80%) | 76,400 |
22 Mar 2024 | JPY | 3,705 | 3,755 | 3,685 | 3,750 | 3,750 | +70 (+1.90%) | 92,700 |
21 Mar 2024 | JPY | 3,720 | 3,740 | 3,655 | 3,680 | 3,680 | -25 (-0.67%) | 126,800 |
19 Mar 2024 | JPY | 3,730 | 3,750 | 3,645 | 3,705 | 3,705 | -5 (-0.13%) | 86,900 |
18 Mar 2024 | JPY | 3,735 | 3,795 | 3,700 | 3,710 | 3,710 | -15 (-0.40%) | 78,900 |
15 Mar 2024 | JPY | 3,950 | 3,950 | 3,645 | 3,725 | 3,725 | -225 (-5.70%) | 228,200 |