| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 3,790 | 3,815 | 3,780 | 3,800 | 3,800 | 0.0 (0.0%) | 32,900 |
| 1 May 2024 | JPY | 3,820 | 3,830 | 3,770 | 3,800 | 3,800 | -20 (-0.52%) | 47,500 |
| 30 Apr 2024 | JPY | 3,795 | 3,825 | 3,775 | 3,820 | 3,820 | +50 (+1.33%) | 58,200 |
| 26 Apr 2024 | JPY | 3,785 | 3,800 | 3,765 | 3,770 | 3,770 | -20 (-0.53%) | 55,400 |
| 25 Apr 2024 | JPY | 3,795 | 3,810 | 3,765 | 3,790 | 3,790 | -30 (-0.79%) | 29,100 |
| 24 Apr 2024 | JPY | 3,805 | 3,825 | 3,785 | 3,820 | 3,820 | +35 (+0.92%) | 33,900 |
| 23 Apr 2024 | JPY | 3,745 | 3,790 | 3,745 | 3,785 | 3,785 | +45 (+1.20%) | 26,500 |
| 22 Apr 2024 | JPY | 3,900 | 3,905 | 3,700 | 3,740 | 3,740 | -95 (-2.48%) | 87,300 |
| 19 Apr 2024 | JPY | 3,810 | 3,875 | 3,790 | 3,835 | 3,835 | +25 (+0.66%) | 81,000 |
| 18 Apr 2024 | JPY | 3,845 | 3,905 | 3,810 | 3,810 | 3,810 | -25 (-0.65%) | 83,300 |
| 17 Apr 2024 | JPY | 3,830 | 3,860 | 3,740 | 3,835 | 3,835 | +25 (+0.66%) | 89,800 |
| 16 Apr 2024 | JPY | 3,765 | 3,845 | 3,760 | 3,810 | 3,810 | -15 (-0.39%) | 64,500 |
| 15 Apr 2024 | JPY | 3,745 | 3,850 | 3,725 | 3,825 | 3,825 | +75 (+2%) | 61,300 |
| 12 Apr 2024 | JPY | 3,735 | 3,775 | 3,730 | 3,750 | 3,750 | +5 (+0.13%) | 44,100 |
| 11 Apr 2024 | JPY | 3,760 | 3,790 | 3,715 | 3,745 | 3,745 | -20 (-0.53%) | 39,700 |
| 10 Apr 2024 | JPY | 3,750 | 3,795 | 3,735 | 3,765 | 3,765 | +50 (+1.35%) | 27,300 |
| 9 Apr 2024 | JPY | 3,700 | 3,735 | 3,675 | 3,715 | 3,715 | +35 (+0.95%) | 44,600 |
| 8 Apr 2024 | JPY | 3,680 | 3,690 | 3,635 | 3,680 | 3,680 | +30 (+0.82%) | 43,300 |
| 5 Apr 2024 | JPY | 3,610 | 3,655 | 3,600 | 3,650 | 3,650 | 0.0 (0.0%) | 36,300 |
| 4 Apr 2024 | JPY | 3,615 | 3,700 | 3,615 | 3,650 | 3,650 | +30 (+0.83%) | 55,300 |
| 3 Apr 2024 | JPY | 3,565 | 3,635 | 3,520 | 3,620 | 3,620 | +10 (+0.28%) | 66,200 |
| 2 Apr 2024 | JPY | 3,665 | 3,670 | 3,580 | 3,610 | 3,610 | -55 (-1.50%) | 60,500 |
| 1 Apr 2024 | JPY | 3,625 | 3,700 | 3,620 | 3,665 | 3,665 | +25 (+0.69%) | 58,900 |
| 29 Mar 2024 | JPY | 3,570 | 3,660 | 3,570 | 3,640 | 3,640 | +65 (+1.82%) | 37,300 |
| 28 Mar 2024 | JPY | 3,700 | 3,705 | 3,565 | 3,575 | 3,575 | -165 (-4.41%) | 69,700 |
| 27 Mar 2024 | JPY | 3,690 | 3,755 | 3,690 | 3,740 | 3,740 | +55 (+1.49%) | 61,700 |
| 26 Mar 2024 | JPY | 3,780 | 3,780 | 3,680 | 3,685 | 3,685 | -95 (-2.51%) | 64,200 |
| 25 Mar 2024 | JPY | 3,755 | 3,815 | 3,705 | 3,780 | 3,780 | +30 (+0.80%) | 76,400 |
| 22 Mar 2024 | JPY | 3,705 | 3,755 | 3,685 | 3,750 | 3,750 | +70 (+1.90%) | 92,700 |
| 21 Mar 2024 | JPY | 3,720 | 3,740 | 3,655 | 3,680 | 3,680 | -25 (-0.67%) | 126,800 |
