Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | JPY | 3,515 | 3,540 | 3,485 | 3,515 | 3,515 | +45 (+1.30%) | 79,700 |
16 Mar 2023 | JPY | 3,440 | 3,500 | 3,395 | 3,470 | 3,470 | -15 (-0.43%) | 90,800 |
15 Mar 2023 | JPY | 3,505 | 3,520 | 3,455 | 3,485 | 3,485 | +35 (+1.01%) | 58,800 |
14 Mar 2023 | JPY | 3,420 | 3,475 | 3,375 | 3,450 | 3,450 | -20 (-0.58%) | 64,600 |
13 Mar 2023 | JPY | 3,515 | 3,515 | 3,425 | 3,470 | 3,470 | -95 (-2.66%) | 50,000 |
10 Mar 2023 | JPY | 3,565 | 3,605 | 3,545 | 3,565 | 3,565 | -5 (-0.14%) | 63,300 |
9 Mar 2023 | JPY | 3,450 | 3,585 | 3,445 | 3,570 | 3,570 | +120 (+3.48%) | 90,800 |
8 Mar 2023 | JPY | 3,410 | 3,450 | 3,410 | 3,450 | 3,450 | +5 (+0.15%) | 34,600 |
7 Mar 2023 | JPY | 3,435 | 3,470 | 3,420 | 3,445 | 3,445 | -10 (-0.29%) | 41,000 |
6 Mar 2023 | JPY | 3,455 | 3,470 | 3,430 | 3,455 | 3,455 | 0.0 (0.0%) | 24,800 |
3 Mar 2023 | JPY | 3,445 | 3,475 | 3,430 | 3,455 | 3,455 | +10 (+0.29%) | 49,400 |
2 Mar 2023 | JPY | 3,450 | 3,460 | 3,420 | 3,445 | 3,445 | +25 (+0.73%) | 41,800 |
1 Mar 2023 | JPY | 3,415 | 3,435 | 3,405 | 3,420 | 3,420 | 0.0 (0.0%) | 43,300 |
28 Feb 2023 | JPY | 3,435 | 3,435 | 3,395 | 3,420 | 3,420 | +5 (+0.15%) | 90,300 |
27 Feb 2023 | JPY | 3,400 | 3,435 | 3,390 | 3,415 | 3,415 | -5 (-0.15%) | 44,200 |
24 Feb 2023 | JPY | 3,300 | 3,445 | 3,290 | 3,420 | 3,420 | +135 (+4.11%) | 88,600 |
22 Feb 2023 | JPY | 3,325 | 3,345 | 3,285 | 3,285 | 3,285 | -80 (-2.38%) | 62,700 |
21 Feb 2023 | JPY | 3,350 | 3,365 | 3,320 | 3,365 | 3,365 | +5 (+0.15%) | 28,100 |
20 Feb 2023 | JPY | 3,390 | 3,395 | 3,350 | 3,360 | 3,360 | +10 (+0.30%) | 40,600 |
17 Feb 2023 | JPY | 3,340 | 3,375 | 3,330 | 3,350 | 3,350 | -30 (-0.89%) | 32,300 |
16 Feb 2023 | JPY | 3,400 | 3,420 | 3,370 | 3,380 | 3,380 | 0.0 (0.0%) | 38,600 |
15 Feb 2023 | JPY | 3,415 | 3,435 | 3,375 | 3,380 | 3,380 | -30 (-0.88%) | 41,700 |
14 Feb 2023 | JPY | 3,400 | 3,435 | 3,375 | 3,410 | 3,410 | +50 (+1.49%) | 32,300 |
13 Feb 2023 | JPY | 3,410 | 3,410 | 3,350 | 3,360 | 3,360 | -50 (-1.47%) | 41,600 |
10 Feb 2023 | JPY | 3,365 | 3,490 | 3,340 | 3,410 | 3,410 | -15 (-0.44%) | 131,900 |
9 Feb 2023 | JPY | 3,430 | 3,460 | 3,405 | 3,425 | 3,425 | -30 (-0.87%) | 86,600 |
8 Feb 2023 | JPY | 3,395 | 3,465 | 3,385 | 3,455 | 3,455 | +85 (+2.52%) | 82,300 |
7 Feb 2023 | JPY | 3,280 | 3,385 | 3,280 | 3,370 | 3,370 | +90 (+2.74%) | 92,600 |
6 Feb 2023 | JPY | 3,285 | 3,300 | 3,250 | 3,280 | 3,280 | -5 (-0.15%) | 57,000 |
3 Feb 2023 | JPY | 3,285 | 3,300 | 3,255 | 3,285 | 3,285 | -50 (-1.50%) | 75,200 |