Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | JPY | 2,550 | 2,700 | 2,490 | 2,645 | 2,645 | +215 (+8.85%) | 167,200 |
24 Mar 2004 | JPY | 2,400 | 2,455 | 2,390 | 2,430 | 2,430 | +15 (+0.62%) | 55,600 |
23 Mar 2004 | JPY | 2,390 | 2,460 | 2,375 | 2,415 | 2,415 | 0.0 (0.0%) | 59,600 |
22 Mar 2004 | JPY | 2,425 | 2,450 | 2,405 | 2,415 | 2,415 | -60 (-2.42%) | 89,800 |
19 Mar 2004 | JPY | 2,505 | 2,530 | 2,475 | 2,475 | 2,475 | -40 (-1.59%) | 79,800 |
18 Mar 2004 | JPY | 2,500 | 2,540 | 2,480 | 2,515 | 2,515 | +20 (+0.80%) | 185,000 |
17 Mar 2004 | JPY | 2,380 | 2,495 | 2,380 | 2,495 | 2,495 | +110 (+4.61%) | 72,400 |
16 Mar 2004 | JPY | 2,370 | 2,415 | 2,370 | 2,385 | 2,385 | -10 (-0.42%) | 120,400 |
15 Mar 2004 | JPY | 2,355 | 2,405 | 2,345 | 2,395 | 2,395 | +75 (+3.23%) | 81,200 |
12 Mar 2004 | JPY | 2,300 | 2,345 | 2,295 | 2,320 | 2,320 | -25 (-1.07%) | 216,200 |
11 Mar 2004 | JPY | 2,320 | 2,365 | 2,320 | 2,345 | 2,345 | +40 (+1.74%) | 186,000 |
10 Mar 2004 | JPY | 2,245 | 2,330 | 2,245 | 2,305 | 2,305 | +85 (+3.83%) | 199,000 |
9 Mar 2004 | JPY | 2,225 | 2,250 | 2,205 | 2,220 | 2,220 | -30 (-1.33%) | 27,800 |
8 Mar 2004 | JPY | 2,185 | 2,250 | 2,185 | 2,250 | 2,250 | +40 (+1.81%) | 31,600 |
5 Mar 2004 | JPY | 2,220 | 2,225 | 2,190 | 2,210 | 2,210 | -10 (-0.45%) | 19,800 |
4 Mar 2004 | JPY | 2,195 | 2,235 | 2,185 | 2,220 | 2,220 | +40 (+1.83%) | 44,200 |
3 Mar 2004 | JPY | 2,180 | 2,210 | 2,175 | 2,180 | 2,180 | +5 (+0.23%) | 61,000 |
2 Mar 2004 | JPY | 2,220 | 2,220 | 2,165 | 2,175 | 2,175 | 0.0 (0.0%) | 119,200 |
1 Mar 2004 | JPY | 2,160 | 2,175 | 2,130 | 2,175 | 2,175 | +15 (+0.69%) | 59,800 |
27 Feb 2004 | JPY | 2,065 | 2,170 | 2,065 | 2,160 | 2,160 | +120 (+5.88%) | 125,200 |
26 Feb 2004 | JPY | 2,055 | 2,060 | 2,010 | 2,040 | 2,040 | -15 (-0.73%) | 36,600 |
25 Feb 2004 | JPY | 2,055 | 2,080 | 2,045 | 2,055 | 2,055 | +15 (+0.74%) | 22,800 |
24 Feb 2004 | JPY | 2,050 | 2,070 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 31,600 |
23 Feb 2004 | JPY | 2,025 | 2,070 | 2,025 | 2,070 | 2,070 | 0.0 (0.0%) | 59,800 |
20 Feb 2004 | JPY | 2,075 | 2,085 | 2,070 | 2,070 | 2,070 | -5 (-0.24%) | 37,200 |
19 Feb 2004 | JPY | 2,080 | 2,125 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 86,600 |
18 Feb 2004 | JPY | 2,070 | 2,090 | 2,060 | 2,075 | 2,075 | +20 (+0.97%) | 50,000 |
17 Feb 2004 | JPY | 2,040 | 2,070 | 2,040 | 2,055 | 2,055 | +15 (+0.74%) | 27,600 |
16 Feb 2004 | JPY | 2,035 | 2,050 | 2,035 | 2,040 | 2,040 | 0.0 (0.0%) | 16,200 |