Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 3,945 | 3,955 | 3,905 | 3,950 | 3,950 | -20 (-0.50%) | 32,800 |
13 Mar 2024 | JPY | 4,000 | 4,030 | 3,955 | 3,970 | 3,970 | +10 (+0.25%) | 45,100 |
12 Mar 2024 | JPY | 3,935 | 4,010 | 3,900 | 3,960 | 3,960 | +25 (+0.64%) | 34,700 |
11 Mar 2024 | JPY | 3,970 | 3,980 | 3,885 | 3,935 | 3,935 | -55 (-1.38%) | 50,500 |
8 Mar 2024 | JPY | 3,905 | 4,030 | 3,905 | 3,990 | 3,990 | +30 (+0.76%) | 60,400 |
7 Mar 2024 | JPY | 3,930 | 3,990 | 3,905 | 3,960 | 3,960 | +45 (+1.15%) | 47,700 |
6 Mar 2024 | JPY | 3,900 | 3,965 | 3,900 | 3,915 | 3,915 | -25 (-0.63%) | 56,100 |
5 Mar 2024 | JPY | 3,950 | 3,960 | 3,910 | 3,940 | 3,940 | -20 (-0.51%) | 66,700 |
4 Mar 2024 | JPY | 4,040 | 4,045 | 3,925 | 3,960 | 3,960 | -100 (-2.46%) | 87,700 |
1 Mar 2024 | JPY | 4,070 | 4,090 | 4,040 | 4,060 | 4,060 | -15 (-0.37%) | 45,900 |
29 Feb 2024 | JPY | 4,045 | 4,090 | 3,995 | 4,075 | 4,075 | +60 (+1.49%) | 53,500 |
28 Feb 2024 | JPY | 3,955 | 4,035 | 3,955 | 4,015 | 4,015 | 0.0 (0.0%) | 64,300 |
27 Feb 2024 | JPY | 4,050 | 4,065 | 3,985 | 4,015 | 4,015 | -30 (-0.74%) | 75,600 |
26 Feb 2024 | JPY | 4,180 | 4,215 | 4,045 | 4,045 | 4,045 | -130 (-3.11%) | 79,400 |
22 Feb 2024 | JPY | 4,220 | 4,265 | 4,165 | 4,175 | 4,175 | -30 (-0.71%) | 46,700 |
21 Feb 2024 | JPY | 4,200 | 4,255 | 4,170 | 4,205 | 4,205 | -10 (-0.24%) | 93,700 |
20 Feb 2024 | JPY | 4,270 | 4,285 | 4,205 | 4,215 | 4,215 | -35 (-0.82%) | 74,100 |
19 Feb 2024 | JPY | 4,205 | 4,260 | 4,200 | 4,250 | 4,250 | +60 (+1.43%) | 52,400 |
16 Feb 2024 | JPY | 4,255 | 4,320 | 4,185 | 4,190 | 4,190 | -65 (-1.53%) | 94,700 |
15 Feb 2024 | JPY | 4,220 | 4,265 | 4,160 | 4,255 | 4,255 | +45 (+1.07%) | 113,200 |
14 Feb 2024 | JPY | 4,215 | 4,250 | 4,155 | 4,210 | 4,210 | -5 (-0.12%) | 79,800 |
13 Feb 2024 | JPY | 4,220 | 4,280 | 4,155 | 4,215 | 4,215 | +65 (+1.57%) | 117,600 |
9 Feb 2024 | JPY | 4,090 | 4,180 | 3,950 | 4,150 | 4,150 | -80 (-1.89%) | 109,900 |
8 Feb 2024 | JPY | 4,270 | 4,285 | 4,165 | 4,230 | 4,230 | -40 (-0.94%) | 72,900 |
7 Feb 2024 | JPY | 4,205 | 4,270 | 4,185 | 4,270 | 4,270 | +5 (+0.12%) | 55,300 |
6 Feb 2024 | JPY | 4,190 | 4,275 | 4,190 | 4,265 | 4,265 | +35 (+0.83%) | 44,100 |
5 Feb 2024 | JPY | 4,220 | 4,235 | 4,180 | 4,230 | 4,230 | +45 (+1.08%) | 43,600 |
2 Feb 2024 | JPY | 4,170 | 4,200 | 4,135 | 4,185 | 4,185 | +15 (+0.36%) | 42,100 |
1 Feb 2024 | JPY | 4,100 | 4,195 | 4,100 | 4,170 | 4,170 | +70 (+1.71%) | 59,400 |
31 Jan 2024 | JPY | 4,055 | 4,105 | 4,030 | 4,100 | 4,100 | +45 (+1.11%) | 42,600 |