Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 3,845 | 3,850 | 3,810 | 3,835 | 3,835 | -40 (-1.03%) | 63,300 |
4 Aug 2023 | JPY | 3,855 | 3,900 | 3,845 | 3,875 | 3,875 | +20 (+0.52%) | 49,700 |
3 Aug 2023 | JPY | 3,950 | 3,960 | 3,840 | 3,855 | 3,855 | -130 (-3.26%) | 78,500 |
2 Aug 2023 | JPY | 4,000 | 4,010 | 3,960 | 3,985 | 3,985 | -45 (-1.12%) | 46,300 |
1 Aug 2023 | JPY | 4,015 | 4,045 | 3,970 | 4,030 | 4,030 | +15 (+0.37%) | 59,200 |
31 Jul 2023 | JPY | 4,085 | 4,090 | 4,000 | 4,015 | 4,015 | 0.0 (0.0%) | 83,300 |
28 Jul 2023 | JPY | 3,985 | 4,040 | 3,960 | 4,015 | 4,015 | -15 (-0.37%) | 98,000 |
27 Jul 2023 | JPY | 4,020 | 4,035 | 3,980 | 4,030 | 4,030 | +5 (+0.12%) | 49,100 |
26 Jul 2023 | JPY | 4,085 | 4,085 | 4,015 | 4,025 | 4,025 | -55 (-1.35%) | 40,400 |
25 Jul 2023 | JPY | 4,080 | 4,090 | 4,025 | 4,080 | 4,080 | +5 (+0.12%) | 73,100 |
24 Jul 2023 | JPY | 4,000 | 4,090 | 3,990 | 4,075 | 4,075 | +75 (+1.88%) | 60,100 |
21 Jul 2023 | JPY | 3,960 | 4,015 | 3,920 | 4,000 | 4,000 | +40 (+1.01%) | 60,000 |
20 Jul 2023 | JPY | 3,950 | 3,980 | 3,930 | 3,960 | 3,960 | +25 (+0.64%) | 44,100 |
19 Jul 2023 | JPY | 3,905 | 3,945 | 3,890 | 3,935 | 3,935 | +85 (+2.21%) | 45,900 |
18 Jul 2023 | JPY | 3,830 | 3,880 | 3,800 | 3,850 | 3,850 | +20 (+0.52%) | 85,400 |
14 Jul 2023 | JPY | 3,885 | 3,895 | 3,795 | 3,830 | 3,830 | -50 (-1.29%) | 87,200 |
13 Jul 2023 | JPY | 3,930 | 3,930 | 3,875 | 3,880 | 3,880 | -65 (-1.65%) | 65,000 |
12 Jul 2023 | JPY | 3,930 | 3,975 | 3,915 | 3,945 | 3,945 | +25 (+0.64%) | 45,200 |
11 Jul 2023 | JPY | 3,980 | 3,980 | 3,895 | 3,920 | 3,920 | -50 (-1.26%) | 54,100 |
10 Jul 2023 | JPY | 3,930 | 3,985 | 3,920 | 3,970 | 3,970 | +15 (+0.38%) | 77,600 |
7 Jul 2023 | JPY | 3,990 | 4,005 | 3,935 | 3,955 | 3,955 | -30 (-0.75%) | 74,200 |
6 Jul 2023 | JPY | 4,010 | 4,070 | 3,945 | 3,985 | 3,985 | -25 (-0.62%) | 110,700 |
5 Jul 2023 | JPY | 4,010 | 4,075 | 3,980 | 4,010 | 4,010 | -50 (-1.23%) | 55,800 |
4 Jul 2023 | JPY | 4,090 | 4,155 | 4,060 | 4,060 | 4,060 | -20 (-0.49%) | 130,700 |
3 Jul 2023 | JPY | 4,070 | 4,150 | 4,070 | 4,080 | 4,080 | +80 (+2%) | 92,200 |
30 Jun 2023 | JPY | 3,990 | 4,020 | 3,960 | 4,000 | 4,000 | +25 (+0.63%) | 83,400 |
29 Jun 2023 | JPY | 3,960 | 4,050 | 3,960 | 3,975 | 3,975 | +85 (+2.19%) | 123,100 |
28 Jun 2023 | JPY | 3,795 | 3,895 | 3,790 | 3,890 | 3,890 | +100 (+2.64%) | 64,100 |
27 Jun 2023 | JPY | 3,760 | 3,805 | 3,725 | 3,790 | 3,790 | +45 (+1.20%) | 41,800 |
26 Jun 2023 | JPY | 3,730 | 3,780 | 3,680 | 3,745 | 3,745 | +15 (+0.40%) | 40,600 |