Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 4,010 | 4,070 | 3,945 | 3,985 | 3,985 | -25 (-0.62%) | 110,700 |
5 Jul 2023 | JPY | 4,010 | 4,075 | 3,980 | 4,010 | 4,010 | -50 (-1.23%) | 55,800 |
4 Jul 2023 | JPY | 4,090 | 4,155 | 4,060 | 4,060 | 4,060 | -20 (-0.49%) | 130,700 |
3 Jul 2023 | JPY | 4,070 | 4,150 | 4,070 | 4,080 | 4,080 | +80 (+2%) | 92,200 |
30 Jun 2023 | JPY | 3,990 | 4,020 | 3,960 | 4,000 | 4,000 | +25 (+0.63%) | 83,400 |
29 Jun 2023 | JPY | 3,960 | 4,050 | 3,960 | 3,975 | 3,975 | +85 (+2.19%) | 123,100 |
28 Jun 2023 | JPY | 3,795 | 3,895 | 3,790 | 3,890 | 3,890 | +100 (+2.64%) | 64,100 |
27 Jun 2023 | JPY | 3,760 | 3,805 | 3,725 | 3,790 | 3,790 | +45 (+1.20%) | 41,800 |
26 Jun 2023 | JPY | 3,730 | 3,780 | 3,680 | 3,745 | 3,745 | +15 (+0.40%) | 40,600 |
23 Jun 2023 | JPY | 3,790 | 3,875 | 3,715 | 3,730 | 3,730 | -25 (-0.67%) | 78,900 |
22 Jun 2023 | JPY | 3,765 | 3,795 | 3,750 | 3,755 | 3,755 | -10 (-0.27%) | 40,100 |
21 Jun 2023 | JPY | 3,790 | 3,840 | 3,750 | 3,765 | 3,765 | -55 (-1.44%) | 54,300 |
20 Jun 2023 | JPY | 3,785 | 3,850 | 3,770 | 3,820 | 3,820 | +30 (+0.79%) | 71,900 |
19 Jun 2023 | JPY | 3,745 | 3,790 | 3,720 | 3,790 | 3,790 | +70 (+1.88%) | 72,700 |
16 Jun 2023 | JPY | 3,700 | 3,750 | 3,695 | 3,720 | 3,720 | +20 (+0.54%) | 104,400 |
15 Jun 2023 | JPY | 3,675 | 3,755 | 3,650 | 3,700 | 3,700 | +25 (+0.68%) | 93,600 |
14 Jun 2023 | JPY | 3,625 | 3,685 | 3,615 | 3,675 | 3,675 | +65 (+1.80%) | 102,600 |
13 Jun 2023 | JPY | 3,760 | 3,825 | 3,590 | 3,610 | 3,610 | +195 (+5.71%) | 213,900 |
12 Jun 2023 | JPY | 3,360 | 3,430 | 3,340 | 3,415 | 3,415 | +55 (+1.64%) | 64,800 |
9 Jun 2023 | JPY | 3,330 | 3,390 | 3,330 | 3,360 | 3,360 | +40 (+1.20%) | 85,800 |
8 Jun 2023 | JPY | 3,265 | 3,330 | 3,265 | 3,320 | 3,320 | +60 (+1.84%) | 65,300 |
7 Jun 2023 | JPY | 3,295 | 3,320 | 3,260 | 3,260 | 3,260 | -20 (-0.61%) | 68,700 |
6 Jun 2023 | JPY | 3,235 | 3,280 | 3,220 | 3,280 | 3,280 | 0.0 (0.0%) | 39,400 |
5 Jun 2023 | JPY | 3,320 | 3,320 | 3,265 | 3,280 | 3,280 | +15 (+0.46%) | 38,200 |
2 Jun 2023 | JPY | 3,200 | 3,310 | 3,200 | 3,265 | 3,265 | +55 (+1.71%) | 75,000 |
1 Jun 2023 | JPY | 3,210 | 3,255 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 64,100 |
31 May 2023 | JPY | 3,255 | 3,275 | 3,195 | 3,210 | 3,210 | -100 (-3.02%) | 106,100 |
30 May 2023 | JPY | 3,345 | 3,360 | 3,310 | 3,310 | 3,310 | -50 (-1.49%) | 42,100 |
29 May 2023 | JPY | 3,425 | 3,425 | 3,350 | 3,360 | 3,360 | -20 (-0.59%) | 33,200 |
26 May 2023 | JPY | 3,465 | 3,465 | 3,380 | 3,380 | 3,380 | -75 (-2.17%) | 40,700 |