Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 3,465 | 3,525 | 3,455 | 3,455 | 3,455 | -20 (-0.58%) | 39,800 |
24 May 2023 | JPY | 3,470 | 3,520 | 3,450 | 3,475 | 3,475 | -25 (-0.71%) | 38,600 |
23 May 2023 | JPY | 3,535 | 3,595 | 3,470 | 3,500 | 3,500 | -30 (-0.85%) | 66,000 |
22 May 2023 | JPY | 3,500 | 3,575 | 3,420 | 3,530 | 3,530 | +30 (+0.86%) | 113,500 |
19 May 2023 | JPY | 3,460 | 3,515 | 3,460 | 3,500 | 3,500 | +55 (+1.60%) | 52,000 |
18 May 2023 | JPY | 3,510 | 3,510 | 3,440 | 3,445 | 3,445 | 0.0 (0.0%) | 98,600 |
17 May 2023 | JPY | 3,530 | 3,610 | 3,440 | 3,445 | 3,445 | -80 (-2.27%) | 165,600 |
16 May 2023 | JPY | 3,440 | 3,550 | 3,315 | 3,525 | 3,525 | -165 (-4.47%) | 323,400 |
15 May 2023 | JPY | 3,710 | 3,710 | 3,640 | 3,690 | 3,690 | +5 (+0.14%) | 82,900 |
12 May 2023 | JPY | 3,700 | 3,715 | 3,675 | 3,685 | 3,685 | 0.0 (0.0%) | 40,900 |
11 May 2023 | JPY | 3,680 | 3,700 | 3,655 | 3,685 | 3,685 | -10 (-0.27%) | 22,600 |
10 May 2023 | JPY | 3,735 | 3,735 | 3,685 | 3,695 | 3,695 | -45 (-1.20%) | 39,700 |
9 May 2023 | JPY | 3,705 | 3,750 | 3,700 | 3,740 | 3,740 | +60 (+1.63%) | 36,900 |
8 May 2023 | JPY | 3,670 | 3,720 | 3,660 | 3,680 | 3,680 | +5 (+0.14%) | 48,800 |
2 May 2023 | JPY | 3,700 | 3,720 | 3,675 | 3,675 | 3,675 | +15 (+0.41%) | 51,900 |
1 May 2023 | JPY | 3,640 | 3,680 | 3,640 | 3,660 | 3,660 | +40 (+1.10%) | 25,700 |
28 Apr 2023 | JPY | 3,610 | 3,655 | 3,585 | 3,620 | 3,620 | +35 (+0.98%) | 44,800 |
27 Apr 2023 | JPY | 3,580 | 3,600 | 3,555 | 3,585 | 3,585 | -25 (-0.69%) | 62,900 |
26 Apr 2023 | JPY | 3,560 | 3,625 | 3,535 | 3,610 | 3,610 | +5 (+0.14%) | 54,300 |
25 Apr 2023 | JPY | 3,565 | 3,660 | 3,565 | 3,605 | 3,605 | +40 (+1.12%) | 50,100 |
24 Apr 2023 | JPY | 3,560 | 3,585 | 3,545 | 3,565 | 3,565 | 0.0 (0.0%) | 31,800 |
21 Apr 2023 | JPY | 3,515 | 3,590 | 3,515 | 3,565 | 3,565 | +10 (+0.28%) | 29,900 |
20 Apr 2023 | JPY | 3,510 | 3,575 | 3,510 | 3,555 | 3,555 | +45 (+1.28%) | 27,000 |
19 Apr 2023 | JPY | 3,515 | 3,525 | 3,495 | 3,510 | 3,510 | -30 (-0.85%) | 38,700 |
18 Apr 2023 | JPY | 3,520 | 3,545 | 3,500 | 3,540 | 3,540 | +40 (+1.14%) | 46,000 |
17 Apr 2023 | JPY | 3,555 | 3,560 | 3,485 | 3,500 | 3,500 | -55 (-1.55%) | 49,600 |
14 Apr 2023 | JPY | 3,480 | 3,570 | 3,465 | 3,555 | 3,555 | +105 (+3.04%) | 70,100 |
13 Apr 2023 | JPY | 3,450 | 3,455 | 3,415 | 3,450 | 3,450 | 0.0 (0.0%) | 39,300 |
12 Apr 2023 | JPY | 3,510 | 3,520 | 3,445 | 3,450 | 3,450 | -55 (-1.57%) | 70,000 |
11 Apr 2023 | JPY | 3,515 | 3,530 | 3,465 | 3,505 | 3,505 | -5 (-0.14%) | 74,400 |