Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 1,398 | 1,398 | 1,374 | 1,374 | 1,374 | -10 (-0.72%) | 585,200 |
9 Jul 2020 | USD | 1,394 | 1,397 | 1,381 | 1,384 | 1,384 | -6 (-0.43%) | 622,600 |
8 Jul 2020 | USD | 1,383 | 1,416 | 1,375 | 1,390 | 1,390 | +7 (+0.51%) | 603,600 |
7 Jul 2020 | USD | 1,395 | 1,395 | 1,381 | 1,383 | 1,383 | -19 (-1.36%) | 370,600 |
6 Jul 2020 | USD | 1,369 | 1,402 | 1,365 | 1,402 | 1,402 | +34 (+2.49%) | 430,600 |
3 Jul 2020 | USD | 1,385 | 1,395 | 1,358 | 1,368 | 1,368 | -14 (-1.01%) | 713,800 |
2 Jul 2020 | USD | 1,388 | 1,394 | 1,373 | 1,382 | 1,382 | 0.0 (0.0%) | 1,008,000 |
1 Jul 2020 | USD | 1,407 | 1,407 | 1,376 | 1,382 | 1,382 | -28 (-1.99%) | 719,600 |
30 Jun 2020 | USD | 1,426 | 1,432 | 1,408 | 1,410 | 1,410 | 0.0 (0.0%) | 381,900 |
29 Jun 2020 | USD | 1,404 | 1,416 | 1,401 | 1,410 | 1,410 | -11 (-0.77%) | 440,100 |
26 Jun 2020 | USD | 1,417 | 1,430 | 1,406 | 1,421 | 1,421 | +25 (+1.79%) | 609,800 |
25 Jun 2020 | USD | 1,397 | 1,401 | 1,386 | 1,396 | 1,396 | -10 (-0.71%) | 662,700 |
24 Jun 2020 | USD | 1,436 | 1,438 | 1,401 | 1,406 | 1,406 | -37 (-2.56%) | 663,400 |
23 Jun 2020 | USD | 1,430 | 1,454 | 1,418 | 1,443 | 1,443 | -2 (-0.14%) | 1,409,800 |
22 Jun 2020 | USD | 1,441 | 1,453 | 1,434 | 1,445 | 1,445 | +15 (+1.05%) | 979,100 |
19 Jun 2020 | USD | 1,444 | 1,444 | 1,423 | 1,430 | 1,430 | -16 (-1.11%) | 868,400 |
18 Jun 2020 | USD | 1,442 | 1,451 | 1,435 | 1,446 | 1,446 | +5 (+0.35%) | 672,100 |
17 Jun 2020 | USD | 1,457 | 1,461 | 1,436 | 1,441 | 1,441 | -25 (-1.71%) | 926,900 |
16 Jun 2020 | USD | 1,435 | 1,477 | 1,425 | 1,466 | 1,466 | +42 (+2.95%) | 758,800 |
15 Jun 2020 | USD | 1,443 | 1,459 | 1,424 | 1,424 | 1,424 | -20 (-1.39%) | 752,300 |
12 Jun 2020 | USD | 1,423 | 1,454 | 1,413 | 1,444 | 1,444 | -22 (-1.50%) | 1,052,500 |
11 Jun 2020 | USD | 1,482 | 1,483 | 1,466 | 1,466 | 1,466 | -26 (-1.74%) | 622,900 |
10 Jun 2020 | USD | 1,481 | 1,505 | 1,476 | 1,492 | 1,492 | -4 (-0.27%) | 937,300 |
9 Jun 2020 | USD | 1,504 | 1,513 | 1,483 | 1,496 | 1,496 | -1 (-0.07%) | 888,600 |
8 Jun 2020 | USD | 1,481 | 1,500 | 1,462 | 1,497 | 1,497 | +23 (+1.56%) | 1,147,200 |
5 Jun 2020 | USD | 1,481 | 1,481 | 1,464 | 1,474 | 1,474 | -6 (-0.41%) | 847,800 |
4 Jun 2020 | USD | 1,500 | 1,504 | 1,472 | 1,480 | 1,480 | -8 (-0.54%) | 851,200 |
3 Jun 2020 | USD | 1,486 | 1,495 | 1,477 | 1,488 | 1,488 | +11 (+0.74%) | 686,200 |
2 Jun 2020 | USD | 1,471 | 1,487 | 1,462 | 1,477 | 1,477 | +16 (+1.10%) | 729,900 |
1 Jun 2020 | USD | 1,461 | 1,482 | 1,448 | 1,461 | 1,461 | -13 (-0.88%) | 839,800 |