| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | USD | 696 | 696 | 687 | 692 | 692 | +4 (+0.58%) | 352,000 |
| 10 Sep 2002 | USD | 688 | 690 | 685 | 688 | 688 | +9 (+1.33%) | 418,000 |
| 9 Sep 2002 | USD | 672 | 681 | 669 | 679 | 679 | +5 (+0.74%) | 402,000 |
| 6 Sep 2002 | USD | 667 | 675 | 666 | 674 | 674 | -3 (-0.44%) | 236,000 |
| 5 Sep 2002 | USD | 675 | 678 | 671 | 677 | 677 | +14 (+2.11%) | 268,000 |
| 4 Sep 2002 | USD | 676 | 676 | 660 | 663 | 663 | -16 (-2.36%) | 855,000 |
| 3 Sep 2002 | USD | 682 | 693 | 676 | 679 | 679 | -7 (-1.02%) | 412,000 |
| 2 Sep 2002 | USD | 690 | 697 | 686 | 686 | 686 | -14 (-2%) | 137,000 |
| 30 Aug 2002 | USD | 686 | 702 | 686 | 700 | 700 | +18 (+2.64%) | 238,000 |
| 29 Aug 2002 | USD | 682 | 698 | 681 | 682 | 682 | -18 (-2.57%) | 323,000 |
| 28 Aug 2002 | USD | 697 | 700 | 693 | 700 | 700 | +4 (+0.57%) | 284,000 |
| 27 Aug 2002 | USD | 699 | 700 | 696 | 696 | 696 | -4 (-0.57%) | 226,000 |
| 26 Aug 2002 | USD | 688 | 706 | 682 | 700 | 700 | +2 (+0.29%) | 243,000 |
| 23 Aug 2002 | USD | 717 | 717 | 698 | 698 | 698 | -9 (-1.27%) | 276,000 |
| 22 Aug 2002 | USD | 700 | 707 | 700 | 707 | 707 | +7 (+1%) | 316,000 |
| 21 Aug 2002 | USD | 696 | 703 | 696 | 700 | 700 | +1 (+0.14%) | 190,000 |
| 20 Aug 2002 | USD | 707 | 707 | 697 | 699 | 699 | -8 (-1.13%) | 352,000 |
| 19 Aug 2002 | USD | 710 | 720 | 701 | 707 | 707 | -10 (-1.39%) | 295,000 |
| 16 Aug 2002 | USD | 713 | 719 | 710 | 717 | 717 | -8 (-1.10%) | 231,000 |
| 15 Aug 2002 | USD | 722 | 725 | 713 | 725 | 725 | +12 (+1.68%) | 182,000 |
| 14 Aug 2002 | USD | 710 | 724 | 700 | 713 | 713 | +13 (+1.86%) | 386,000 |
| 13 Aug 2002 | USD | 694 | 711 | 694 | 700 | 700 | -4 (-0.57%) | 154,000 |
| 12 Aug 2002 | USD | 716 | 716 | 704 | 704 | 704 | -14 (-1.95%) | 151,000 |
| 9 Aug 2002 | USD | 720 | 726 | 710 | 718 | 718 | +5 (+0.70%) | 500,000 |
| 8 Aug 2002 | USD | 709 | 725 | 705 | 713 | 713 | +14 (+2.00%) | 645,000 |
| 7 Aug 2002 | USD | 690 | 711 | 690 | 699 | 699 | +6 (+0.87%) | 385,000 |
| 6 Aug 2002 | USD | 694 | 698 | 685 | 693 | 693 | +9 (+1.32%) | 515,000 |
| 5 Aug 2002 | USD | 694 | 694 | 682 | 684 | 684 | -13 (-1.87%) | 374,000 |
| 2 Aug 2002 | USD | 695 | 700 | 688 | 697 | 697 | +3 (+0.43%) | 317,000 |
| 1 Aug 2002 | USD | 705 | 720 | 684 | 694 | 694 | -39 (-5.32%) | 878,000 |
