| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2002 | USD | 709 | 733 | 708 | 733 | 733 | +21 (+2.95%) | 516,000 |
| 30 Jul 2002 | USD | 715 | 715 | 706 | 712 | 712 | +7 (+0.99%) | 549,000 |
| 29 Jul 2002 | USD | 708 | 717 | 705 | 705 | 705 | -3 (-0.42%) | 688,000 |
| 26 Jul 2002 | USD | 709 | 713 | 706 | 708 | 708 | +2 (+0.28%) | 336,000 |
| 25 Jul 2002 | USD | 710 | 715 | 706 | 706 | 706 | -4 (-0.56%) | 579,000 |
| 24 Jul 2002 | USD | 725 | 726 | 710 | 710 | 710 | -13 (-1.80%) | 440,000 |
| 23 Jul 2002 | USD | 721 | 730 | 721 | 723 | 723 | -6 (-0.82%) | 383,000 |
| 22 Jul 2002 | USD | 716 | 729 | 716 | 729 | 729 | +13 (+1.82%) | 351,000 |
| 19 Jul 2002 | USD | 733 | 733 | 716 | 716 | 716 | -14 (-1.92%) | 547,000 |
| 18 Jul 2002 | USD | 734 | 735 | 727 | 730 | 730 | -3 (-0.41%) | 569,000 |
| 17 Jul 2002 | USD | 738 | 739 | 725 | 733 | 733 | +5 (+0.69%) | 431,000 |
| 16 Jul 2002 | USD | 730 | 745 | 728 | 728 | 728 | -9 (-1.22%) | 383,000 |
| 15 Jul 2002 | USD | 748 | 749 | 734 | 737 | 737 | -15 (-1.99%) | 325,000 |
| 12 Jul 2002 | USD | 739 | 759 | 739 | 752 | 752 | +16 (+2.17%) | 671,000 |
| 11 Jul 2002 | USD | 747 | 750 | 734 | 736 | 736 | -13 (-1.74%) | 474,000 |
| 10 Jul 2002 | USD | 753 | 758 | 745 | 749 | 749 | -3 (-0.40%) | 381,000 |
| 9 Jul 2002 | USD | 750 | 754 | 746 | 752 | 752 | +23 (+3.16%) | 715,000 |
| 8 Jul 2002 | USD | 743 | 748 | 721 | 729 | 729 | -14 (-1.88%) | 1,169,000 |
| 5 Jul 2002 | USD | 760 | 770 | 741 | 743 | 743 | -1 (-0.13%) | 684,000 |
| 4 Jul 2002 | USD | 759 | 759 | 743 | 744 | 744 | -6 (-0.80%) | 710,000 |
| 3 Jul 2002 | USD | 764 | 768 | 750 | 750 | 750 | -15 (-1.96%) | 718,000 |
| 2 Jul 2002 | USD | 738 | 765 | 726 | 765 | 765 | +25 (+3.38%) | 717,000 |
| 1 Jul 2002 | USD | 738 | 740 | 731 | 740 | 740 | 0.0 (0.0%) | 638,000 |
| 28 Jun 2002 | USD | 713 | 740 | 710 | 740 | 740 | +37 (+5.26%) | 505,000 |
| 27 Jun 2002 | USD | 700 | 709 | 700 | 703 | 703 | +4 (+0.57%) | 267,000 |
| 26 Jun 2002 | USD | 706 | 707 | 697 | 699 | 699 | -1 (-0.14%) | 381,000 |
| 25 Jun 2002 | USD | 700 | 711 | 696 | 700 | 700 | 0.0 (0.0%) | 635,000 |
| 24 Jun 2002 | USD | 700 | 701 | 685 | 700 | 700 | +10 (+1.45%) | 499,000 |
| 21 Jun 2002 | USD | 689 | 703 | 687 | 690 | 690 | -5 (-0.72%) | 392,000 |
| 20 Jun 2002 | USD | 701 | 701 | 682 | 695 | 695 | -20 (-2.80%) | 528,000 |
