| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | USD | 712 | 718 | 711 | 715 | 715 | 0.0 (0.0%) | 627,000 |
| 18 Jun 2002 | USD | 697 | 720 | 695 | 715 | 715 | +20 (+2.88%) | 565,000 |
| 17 Jun 2002 | USD | 720 | 728 | 695 | 695 | 695 | -35 (-4.79%) | 567,000 |
| 14 Jun 2002 | USD | 734 | 734 | 714 | 730 | 730 | +6 (+0.83%) | 785,000 |
| 13 Jun 2002 | USD | 734 | 739 | 719 | 724 | 724 | -5 (-0.69%) | 219,000 |
| 12 Jun 2002 | USD | 741 | 741 | 728 | 729 | 729 | -11 (-1.49%) | 120,000 |
| 11 Jun 2002 | USD | 739 | 746 | 737 | 740 | 740 | +1 (+0.14%) | 192,000 |
| 10 Jun 2002 | USD | 723 | 740 | 723 | 739 | 739 | +17 (+2.35%) | 1,432,000 |
| 7 Jun 2002 | USD | 733 | 733 | 714 | 722 | 722 | -14 (-1.90%) | 324,000 |
| 6 Jun 2002 | USD | 750 | 755 | 731 | 736 | 736 | +1 (+0.14%) | 436,000 |
| 5 Jun 2002 | USD | 733 | 737 | 730 | 735 | 735 | +7 (+0.96%) | 251,000 |
| 4 Jun 2002 | USD | 729 | 735 | 723 | 728 | 728 | -5 (-0.68%) | 168,000 |
| 3 Jun 2002 | USD | 724 | 737 | 724 | 733 | 733 | +2 (+0.27%) | 158,000 |
| 31 May 2002 | USD | 735 | 737 | 723 | 731 | 731 | -3 (-0.41%) | 280,000 |
| 30 May 2002 | USD | 717 | 735 | 715 | 734 | 734 | +14 (+1.94%) | 221,000 |
| 29 May 2002 | USD | 745 | 745 | 714 | 720 | 720 | -31 (-4.13%) | 924,000 |
| 28 May 2002 | USD | 713 | 753 | 713 | 751 | 751 | +21 (+2.88%) | 834,000 |
| 27 May 2002 | USD | 722 | 745 | 722 | 730 | 730 | -20 (-2.67%) | 342,000 |
| 24 May 2002 | USD | 758 | 758 | 735 | 750 | 750 | -8 (-1.06%) | 411,000 |
| 23 May 2002 | USD | 735 | 765 | 730 | 758 | 758 | +39 (+5.42%) | 1,191,000 |
| 22 May 2002 | USD | 709 | 726 | 707 | 719 | 719 | +13 (+1.84%) | 618,000 |
| 21 May 2002 | USD | 711 | 713 | 700 | 706 | 706 | +5 (+0.71%) | 383,000 |
| 20 May 2002 | USD | 691 | 706 | 691 | 701 | 701 | -8 (-1.13%) | 440,000 |
| 17 May 2002 | USD | 689 | 717 | 689 | 709 | 709 | +31 (+4.57%) | 2,584,000 |
| 16 May 2002 | USD | 664 | 679 | 656 | 678 | 678 | +24 (+3.67%) | 1,093,000 |
| 15 May 2002 | USD | 658 | 663 | 653 | 654 | 654 | +5 (+0.77%) | 584,000 |
| 14 May 2002 | USD | 670 | 670 | 645 | 649 | 649 | -14 (-2.11%) | 527,000 |
| 13 May 2002 | USD | 659 | 663 | 651 | 663 | 663 | +8 (+1.22%) | 420,000 |
| 10 May 2002 | USD | 669 | 669 | 651 | 655 | 655 | -16 (-2.38%) | 353,000 |
| 9 May 2002 | USD | 670 | 674 | 668 | 671 | 671 | +2 (+0.30%) | 324,000 |
