| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2002 | USD | 667 | 672 | 667 | 669 | 669 | +2 (+0.30%) | 166,000 |
| 7 May 2002 | USD | 674 | 674 | 657 | 667 | 667 | -5 (-0.74%) | 170,000 |
| 6 May 2002 | USD | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 653 | 672 | 651 | 672 | 672 | +9 (+1.36%) | 297,000 |
| 1 May 2002 | USD | 672 | 672 | 659 | 663 | 663 | +6 (+0.91%) | 260,000 |
| 30 Apr 2002 | USD | 664 | 666 | 657 | 657 | 657 | +3 (+0.46%) | 276,000 |
| 29 Apr 2002 | USD | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 658 | 658 | 643 | 654 | 654 | -3 (-0.46%) | 278,000 |
| 25 Apr 2002 | USD | 668 | 668 | 649 | 657 | 657 | -2 (-0.30%) | 183,000 |
| 24 Apr 2002 | USD | 660 | 660 | 650 | 659 | 659 | +1 (+0.15%) | 310,000 |
| 23 Apr 2002 | USD | 671 | 671 | 655 | 658 | 658 | -14 (-2.08%) | 402,000 |
| 22 Apr 2002 | USD | 669 | 672 | 663 | 672 | 672 | -1 (-0.15%) | 327,000 |
| 19 Apr 2002 | USD | 650 | 676 | 647 | 673 | 673 | +28 (+4.34%) | 1,274,000 |
| 18 Apr 2002 | USD | 627 | 646 | 627 | 645 | 645 | +28 (+4.54%) | 922,000 |
| 17 Apr 2002 | USD | 618 | 620 | 613 | 617 | 617 | +2 (+0.33%) | 227,000 |
| 16 Apr 2002 | USD | 612 | 615 | 605 | 615 | 615 | +1 (+0.16%) | 160,000 |
| 15 Apr 2002 | USD | 597 | 614 | 592 | 614 | 614 | +17 (+2.85%) | 330,000 |
| 12 Apr 2002 | USD | 615 | 615 | 597 | 597 | 597 | -8 (-1.32%) | 842,000 |
| 11 Apr 2002 | USD | 611 | 618 | 605 | 605 | 605 | -4 (-0.66%) | 194,000 |
| 10 Apr 2002 | USD | 609 | 613 | 607 | 609 | 609 | -3 (-0.49%) | 325,000 |
| 9 Apr 2002 | USD | 613 | 620 | 608 | 612 | 612 | +1 (+0.16%) | 565,000 |
| 8 Apr 2002 | USD | 601 | 612 | 598 | 611 | 611 | +22 (+3.74%) | 519,000 |
| 5 Apr 2002 | USD | 597 | 600 | 587 | 589 | 589 | 0.0 (0.0%) | 266,000 |
| 4 Apr 2002 | USD | 590 | 594 | 583 | 589 | 589 | -6 (-1.01%) | 342,000 |
| 3 Apr 2002 | USD | 587 | 595 | 577 | 595 | 595 | +7 (+1.19%) | 544,000 |
| 2 Apr 2002 | USD | 588 | 590 | 577 | 588 | 588 | -2 (-0.34%) | 88,000 |
| 1 Apr 2002 | USD | 600 | 600 | 580 | 590 | 590 | +5 (+0.85%) | 193,000 |
| 29 Mar 2002 | USD | 599 | 600 | 583 | 585 | 585 | -4 (-0.68%) | 178,000 |
| 28 Mar 2002 | USD | 590 | 600 | 579 | 589 | 589 | +4 (+0.68%) | 318,000 |
