| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | USD | 597 | 598 | 576 | 585 | 585 | -11 (-1.85%) | 185,000 |
| 26 Mar 2002 | USD | 575 | 602 | 575 | 596 | 596 | -9 (-1.49%) | 395,000 |
| 25 Mar 2002 | USD | 587 | 605 | 587 | 605 | 605 | +21 (+3.60%) | 224,000 |
| 22 Mar 2002 | USD | 581 | 594 | 580 | 584 | 584 | -14 (-2.34%) | 303,000 |
| 21 Mar 2002 | USD | 598 | 598 | 598 | 598 | 598 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 603 | 610 | 590 | 598 | 598 | -12 (-1.97%) | 475,000 |
| 19 Mar 2002 | USD | 615 | 619 | 609 | 610 | 610 | +1 (+0.16%) | 313,000 |
| 18 Mar 2002 | USD | 605 | 617 | 600 | 609 | 609 | 0.0 (0.0%) | 404,000 |
| 15 Mar 2002 | USD | 581 | 609 | 581 | 609 | 609 | +28 (+4.82%) | 705,000 |
| 14 Mar 2002 | USD | 574 | 594 | 574 | 581 | 581 | -3 (-0.51%) | 329,000 |
| 13 Mar 2002 | USD | 565 | 593 | 557 | 584 | 584 | +9 (+1.57%) | 428,000 |
| 12 Mar 2002 | USD | 585 | 585 | 570 | 575 | 575 | 0.0 (0.0%) | 444,000 |
| 11 Mar 2002 | USD | 566 | 575 | 564 | 575 | 575 | +27 (+4.93%) | 321,000 |
| 8 Mar 2002 | USD | 549 | 577 | 548 | 548 | 548 | -20 (-3.52%) | 870,000 |
| 7 Mar 2002 | USD | 550 | 569 | 547 | 568 | 568 | +38 (+7.17%) | 994,000 |
| 6 Mar 2002 | USD | 528 | 531 | 522 | 530 | 530 | 0.0 (0.0%) | 374,000 |
| 5 Mar 2002 | USD | 531 | 538 | 524 | 530 | 530 | +6 (+1.15%) | 523,000 |
| 4 Mar 2002 | USD | 500 | 537 | 498 | 524 | 524 | +49 (+10.32%) | 1,204,000 |
| 1 Mar 2002 | USD | 465 | 479 | 465 | 475 | 475 | +10 (+2.15%) | 284,000 |
| 28 Feb 2002 | USD | 470 | 482 | 460 | 465 | 465 | -5 (-1.06%) | 322,000 |
| 27 Feb 2002 | USD | 450 | 470 | 450 | 470 | 470 | +23 (+5.15%) | 364,000 |
| 26 Feb 2002 | USD | 457 | 457 | 445 | 447 | 447 | -10 (-2.19%) | 388,000 |
| 25 Feb 2002 | USD | 462 | 467 | 455 | 457 | 457 | -7 (-1.51%) | 310,000 |
| 22 Feb 2002 | USD | 459 | 466 | 454 | 464 | 464 | +4 (+0.87%) | 252,000 |
| 21 Feb 2002 | USD | 447 | 460 | 447 | 460 | 460 | +7 (+1.55%) | 236,000 |
| 20 Feb 2002 | USD | 451 | 454 | 447 | 453 | 453 | -3 (-0.66%) | 258,000 |
| 19 Feb 2002 | USD | 465 | 465 | 452 | 456 | 456 | -9 (-1.94%) | 283,000 |
| 18 Feb 2002 | USD | 469 | 469 | 464 | 465 | 465 | +2 (+0.43%) | 154,000 |
| 15 Feb 2002 | USD | 490 | 490 | 462 | 463 | 463 | -27 (-5.51%) | 617,000 |
| 14 Feb 2002 | USD | 487 | 501 | 485 | 490 | 490 | +4 (+0.82%) | 261,000 |
