| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2001 | USD | 603 | 608 | 602 | 605 | 605 | +2 (+0.33%) | 114,000 |
| 20 Nov 2001 | USD | 605 | 610 | 600 | 603 | 603 | -12 (-1.95%) | 245,000 |
| 19 Nov 2001 | USD | 630 | 630 | 595 | 615 | 615 | -15 (-2.38%) | 382,000 |
| 16 Nov 2001 | USD | 605 | 630 | 602 | 630 | 630 | +5 (+0.80%) | 498,000 |
| 15 Nov 2001 | USD | 601 | 625 | 601 | 625 | 625 | +15 (+2.46%) | 171,000 |
| 14 Nov 2001 | USD | 600 | 615 | 600 | 610 | 610 | +10 (+1.67%) | 197,000 |
| 13 Nov 2001 | USD | 609 | 611 | 600 | 600 | 600 | -9 (-1.48%) | 82,000 |
| 12 Nov 2001 | USD | 610 | 610 | 599 | 609 | 609 | +9 (+1.50%) | 77,000 |
| 9 Nov 2001 | USD | 606 | 615 | 600 | 600 | 600 | +4 (+0.67%) | 207,000 |
| 8 Nov 2001 | USD | 592 | 597 | 592 | 596 | 596 | +4 (+0.68%) | 81,000 |
| 7 Nov 2001 | USD | 593 | 595 | 590 | 592 | 592 | -11 (-1.82%) | 173,000 |
| 6 Nov 2001 | USD | 597 | 603 | 596 | 603 | 603 | +7 (+1.17%) | 242,000 |
| 5 Nov 2001 | USD | 615 | 615 | 590 | 596 | 596 | -4 (-0.67%) | 253,000 |
| 2 Nov 2001 | USD | 606 | 608 | 596 | 600 | 600 | +4 (+0.67%) | 190,000 |
| 1 Nov 2001 | USD | 613 | 613 | 595 | 596 | 596 | -7 (-1.16%) | 208,000 |
| 31 Oct 2001 | USD | 600 | 615 | 600 | 603 | 603 | -2 (-0.33%) | 180,000 |
| 30 Oct 2001 | USD | 608 | 608 | 591 | 605 | 605 | -3 (-0.49%) | 220,000 |
| 29 Oct 2001 | USD | 618 | 622 | 600 | 608 | 608 | -7 (-1.14%) | 237,000 |
| 26 Oct 2001 | USD | 589 | 622 | 588 | 615 | 615 | +26 (+4.41%) | 659,000 |
| 25 Oct 2001 | USD | 580 | 595 | 578 | 589 | 589 | +27 (+4.80%) | 576,000 |
| 24 Oct 2001 | USD | 582 | 582 | 562 | 562 | 562 | -20 (-3.44%) | 512,000 |
| 23 Oct 2001 | USD | 590 | 590 | 575 | 582 | 582 | +2 (+0.34%) | 141,000 |
| 22 Oct 2001 | USD | 572 | 585 | 562 | 580 | 580 | +6 (+1.05%) | 185,000 |
| 19 Oct 2001 | USD | 573 | 579 | 560 | 574 | 574 | -9 (-1.54%) | 343,000 |
| 18 Oct 2001 | USD | 588 | 588 | 572 | 583 | 583 | +15 (+2.64%) | 634,000 |
| 17 Oct 2001 | USD | 559 | 584 | 558 | 568 | 568 | +29 (+5.38%) | 541,000 |
| 16 Oct 2001 | USD | 539 | 546 | 538 | 539 | 539 | 0.0 (0.0%) | 196,000 |
| 15 Oct 2001 | USD | 532 | 540 | 526 | 539 | 539 | -5 (-0.92%) | 220,000 |
| 12 Oct 2001 | USD | 550 | 553 | 535 | 544 | 544 | -12 (-2.16%) | 266,000 |
| 11 Oct 2001 | USD | 558 | 563 | 532 | 556 | 556 | -14 (-2.46%) | 575,000 |
